KPOP CUSTOMIZING COIN Historical Data

KCC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 1.31
+0.20%
$ 3.92 billion $ 327,137
Oct 22, 2024 $ 1.31
-3.04%
$ 3.93 billion $ 359,964
Oct 21, 2024 $ 1.32
-1.78%
$ 3.95 billion $ 380,969
Oct 20, 2024 $ 1.33
+0.51%
$ 3.98 billion $ 377,464
Oct 19, 2024 $ 1.32
-1.67%
$ 3.95 billion $ 378,759
Oct 18, 2024 $ 1.34
+2.63%
$ 4.02 billion $ 381,968
Oct 17, 2024 $ 1.3
-2.72%
$ 3.91 billion $ 376,828
Oct 16, 2024 $ 1.34
-0.61%
$ 4.03 billion $ 363,412
Oct 15, 2024 $ 1.35
+2.41%
$ 4.05 billion $ 271,575
Oct 14, 2024 $ 1.32
+0.34%
$ 3.96 billion $ 125,942
Oct 13, 2024 $ 1.31
-1.71%
$ 3.92 billion $ 379,385
Oct 12, 2024 $ 1.33
-0.69%
$ 3.98 billion $ 378,011
Oct 11, 2024 $ 1.35
+0.84%
$ 4.05 billion $ 375,655
Oct 10, 2024 $ 1.32
+1.76%
$ 3.97 billion $ 331,770
Oct 9, 2024 $ 1.3
-1.02%
$ 3.9 billion $ 209,036
Oct 8, 2024 $ 1.32
+0.19%
$ 3.97 billion $ 353,277
Oct 7, 2024 $ 1.31
-1.71%
$ 3.92 billion $ 377,364
Oct 6, 2024 $ 1.3
-1.66%
$ 3.91 billion $ 372,211
Oct 5, 2024 $ 1.32
+0.58%
$ 3.97 billion $ 379,252
Oct 4, 2024 $ 1.32
+1.35%
$ 3.96 billion $ 348,599
Oct 3, 2024 $ 1.3
-0.70%
$ 3.9 billion $ 589,248
Oct 2, 2024 $ 1.31
-1.41%
$ 3.93 billion $ 742,307
Oct 1, 2024 $ 1.33
-26.81%
$ 3.98 billion $ 5.58 million
Sep 30, 2024 $ 1.81
-0.02%
$ 5.44 billion $ 1 million
Sep 29, 2024 $ 1.81
-0.61%
$ 5.44 billion $ 1 million
Sep 28, 2024 $ 1.82
+0.87%
$ 5.45 billion $ 995,700
Sep 27, 2024 $ 1.81
-0.61%
$ 5.44 billion $ 903,459
Sep 26, 2024 $ 1.82
-0.11%
$ 5.47 billion $ 837,771
Sep 25, 2024 $ 1.82
-0.08%
$ 5.47 billion $ 189,784
Sep 24, 2024 $ 1.82
-0.09%
$ 5.46 billion $ 991,941
Sep 23, 2024 $ 1.82
+0.14%
$ 5.47 billion $ 1 million
Sep 22, 2024 $ 1.82
-0.05%
$ 5.47 billion $ 998,970
Sep 21, 2024 $ 1.82
-0.36%
$ 5.47 billion $ 909,731
Sep 20, 2024 $ 1.83
+0.01%
$ 5.49 billion $ 933,999
Sep 19, 2024 $ 1.83
+0.02%
$ 5.49 billion $ 865,044
Sep 18, 2024 $ 1.82
+0.03%
$ 5.47 billion $ 276,076
Sep 17, 2024 $ 1.83
-0.05%
$ 5.48 billion $ 999,541
Sep 16, 2024 $ 1.81
+0.21%
$ 5.44 billion $ 995,179
Sep 15, 2024 $ 1.81
-0.48%
$ 5.44 billion $ 1.01 million
Sep 14, 2024 $ 1.82
+0.19%
$ 5.45 billion $ 968,257
Sep 13, 2024 $ 1.82
-0.19%
$ 5.45 billion $ 993,275
Sep 12, 2024 $ 1.8
-0.31%
$ 5.41 billion $ 561,044
Sep 11, 2024 $ 1.81
+0.02%
$ 5.43 billion $ 284,416
Sep 10, 2024 $ 1.81
+0.00%
$ 5.43 billion $ 901,922
Sep 9, 2024 $ 1.81
-0.01%
$ 5.43 billion $ 881,675
Sep 8, 2024 $ 1.81
-0.01%
$ 5.43 billion $ 862,136
Sep 7, 2024 $ 1.81
+0.00%
$ 5.43 billion $ 904,238
Sep 6, 2024 $ 1.81
+0.00%
$ 5.43 billion $ 891,038
Sep 5, 2024 $ 1.81
+0.35%
$ 5.43 billion $ 1.29 million
Sep 4, 2024 $ 1.8
-0.58%
$ 5.41 billion $ 2.57 million