KPOP CUSTOMIZING COIN Historical Data

KCC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $1.34
+0.64%
$4.01 billion $379,833
Oct 31, 2024 $1.33
+0.20%
$3.99 billion $376,209
Oct 30, 2024 $1.32
+1.20%
$3.96 billion $375,793
Oct 29, 2024 $1.3
-2.49%
$3.91 billion $355,715
Oct 28, 2024 $1.3
-0.08%
$3.91 billion $328,503
Oct 27, 2024 $1.31
+0.41%
$3.93 billion $322,795
Oct 26, 2024 $1.31
+0.22%
$3.93 billion $319,627
Oct 25, 2024 $1.31
+0.34%
$3.93 billion $325,986
Oct 24, 2024 $1.3
-0.50%
$3.91 billion $312,960
Oct 23, 2024 $1.31
+0.20%
$3.92 billion $327,137
Oct 22, 2024 $1.31
-3.04%
$3.93 billion $359,964
Oct 21, 2024 $1.32
-1.78%
$3.95 billion $380,969
Oct 20, 2024 $1.33
+0.51%
$3.98 billion $377,464
Oct 19, 2024 $1.32
-1.67%
$3.95 billion $378,759
Oct 18, 2024 $1.34
+2.63%
$4.02 billion $381,968
Oct 17, 2024 $1.3
-2.72%
$3.91 billion $376,828
Oct 16, 2024 $1.34
-0.61%
$4.03 billion $363,412
Oct 15, 2024 $1.35
+2.41%
$4.05 billion $271,575
Oct 14, 2024 $1.32
+0.34%
$3.96 billion $125,942
Oct 13, 2024 $1.31
-1.71%
$3.92 billion $379,385
Oct 12, 2024 $1.33
-0.69%
$3.98 billion $378,011
Oct 11, 2024 $1.35
+0.84%
$4.05 billion $375,655
Oct 10, 2024 $1.32
+1.76%
$3.97 billion $331,770
Oct 9, 2024 $1.3
-1.02%
$3.9 billion $209,036
Oct 8, 2024 $1.32
+0.19%
$3.97 billion $353,277
Oct 7, 2024 $1.31
-1.71%
$3.92 billion $377,364
Oct 6, 2024 $1.3
-1.66%
$3.91 billion $372,211
Oct 5, 2024 $1.32
+0.58%
$3.97 billion $379,252
Oct 4, 2024 $1.32
+1.35%
$3.96 billion $348,599
Oct 3, 2024 $1.3
-0.70%
$3.9 billion $589,248
Oct 2, 2024 $1.31
-1.41%
$3.93 billion $742,307
Oct 1, 2024 $1.33
-26.81%
$3.98 billion $5.58 million
Sep 30, 2024 $1.81
-0.02%
$5.44 billion $1 million
Sep 29, 2024 $1.81
-0.61%
$5.44 billion $1 million
Sep 28, 2024 $1.82
+0.87%
$5.45 billion $995,700
Sep 27, 2024 $1.81
-0.61%
$5.44 billion $903,459
Sep 26, 2024 $1.82
-0.11%
$5.47 billion $837,771
Sep 25, 2024 $1.82
-0.08%
$5.47 billion $189,784
Sep 24, 2024 $1.82
-0.09%
$5.46 billion $991,941
Sep 23, 2024 $1.82
+0.14%
$5.47 billion $1 million
Sep 22, 2024 $1.82
-0.05%
$5.47 billion $998,970
Sep 21, 2024 $1.82
-0.36%
$5.47 billion $909,731
Sep 20, 2024 $1.83
+0.01%
$5.49 billion $933,999
Sep 19, 2024 $1.83
+0.02%
$5.49 billion $865,044
Sep 18, 2024 $1.82
+0.03%
$5.47 billion $276,076
Sep 17, 2024 $1.83
-0.05%
$5.48 billion $999,541
Sep 16, 2024 $1.81
+0.21%
$5.44 billion $995,179
Sep 15, 2024 $1.81
-0.48%
$5.44 billion $1.01 million
Sep 14, 2024 $1.82
+0.19%
$5.45 billion $968,257
Sep 13, 2024 $1.82
-0.19%
$5.45 billion $993,275