KPOP CUSTOMIZING COIN Historical Data

KCC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 1.35
+0.63%
$ 4.04 billion $ 163,821
Nov 12, 9 PM $ 1.32
-0.56%
$ 3.97 billion $ 165,437
Nov 12, 8 PM $ 1.34
+0.10%
$ 4.02 billion $ 166,971
Nov 12, 7 PM $ 1.32
-0.22%
$ 3.97 billion $ 168,269
Nov 12, 6 PM $ 1.35
+2.42%
$ 4.04 billion $ 169,503
Nov 12, 5 PM $ 1.32
-1.76%
$ 3.95 billion $ 170,859
Nov 12, 4 PM $ 1.31
-0.25%
$ 3.94 billion $ 172,227
Nov 12, 3 PM $ 1.34
+0.80%
$ 4.03 billion $ 173,647
Nov 12, 2 PM $ 1.33
-3.22%
$ 3.98 billion $ 172,740
Nov 12, 1 PM $ 1.35
+1.06%
$ 4.06 billion $ 171,909
Nov 12, 12 PM $ 1.34
-0.57%
$ 4.02 billion $ 170,921
Nov 12, 11 AM $ 1.32
+1.03%
$ 3.96 billion $ 169,722
Nov 12, 10 AM $ 1.32
-1.77%
$ 3.97 billion $ 168,415
Nov 12, 9 AM $ 1.32
-1.07%
$ 3.95 billion $ 167,152
Nov 12, 8 AM $ 1.34
+2.04%
$ 4.03 billion $ 165,920
Nov 12, 7 AM $ 1.35
+1.11%
$ 4.06 billion $ 164,788
Nov 12, 6 AM $ 1.35
-0.37%
$ 4.05 billion $ 163,589
Nov 12, 5 AM $ 1.31
-0.89%
$ 3.92 billion $ 162,251
Nov 12, 4 AM $ 1.33
-0.92%
$ 3.98 billion $ 160,934
Nov 12, 3 AM $ 1.34
+1.35%
$ 3.93 billion $ 159,680
Nov 12, 2 AM $ 1.32
-1.13%
$ 3.96 billion $ 158,178
Nov 12, 1 AM $ 1.34
+0.13%
$ 4.01 billion $ 157,152
Nov 12, 12 AM $ 1.33
+2.17%
$ 4 billion $ 156,268
Nov 11, 11 PM $ 1.31
-2.12%
$ 3.92 billion $ 154,975
Nov 11, 10 PM $ 1.33
+0.27%
$ 4 billion $ 153,614
Nov 11, 9 PM $ 1.35
+3.44%
$ 4.04 billion $ 152,174
Nov 11, 8 PM $ 1.3
-2.41%
$ 3.9 billion $ 150,932
Nov 11, 7 PM $ 1.34
-1.75%
$ 4.01 billion $ 149,807
Nov 11, 6 PM $ 1.36
-0.27%
$ 4.07 billion $ 148,849
Nov 11, 5 PM $ 1.36
+2.78%
$ 4.08 billion $ 147,650
Nov 11, 4 PM $ 1.32
-0.68%
$ 3.97 billion $ 146,422
Nov 11, 3 PM $ 1.33
+0.55%
$ 4 billion $ 145,092
Nov 11, 2 PM $ 1.33
-0.66%
$ 3.98 billion $ 143,100
Nov 11, 1 PM $ 1.34
+0.38%
$ 4.01 billion $ 141,012
Nov 11, 12 PM $ 1.32
-1.28%
$ 3.97 billion $ 138,984
Nov 11, 11 AM $ 1.33
+0.76%
$ 4 billion $ 137,325
Nov 11, 10 AM $ 1.32
-1.51%
$ 3.97 billion $ 136,009
Nov 11, 9 AM $ 1.34
-1.19%
$ 4.01 billion $ 134,562
Nov 11, 8 AM $ 1.33
-0.42%
$ 3.99 billion $ 133,034
Nov 11, 7 AM $ 1.35
+1.56%
$ 4.05 billion $ 131,399
Nov 11, 6 AM $ 1.33
-0.42%
$ 4 billion $ 129,852
Nov 11, 5 AM $ 1.35
+3.29%
$ 4.05 billion $ 128,212
Nov 11, 4 AM $ 1.34
+0.78%
$ 4.01 billion $ 126,728
Nov 11, 3 AM $ 1.34
+0.86%
$ 4.01 billion $ 125,125
Nov 11, 2 AM $ 1.34
-1.78%
$ 4.01 billion $ 123,590
Nov 11, 1 AM $ 1.31
-3.15%
$ 3.93 billion $ 121,904
Nov 11, 12 AM $ 1.35
+0.65%
$ 4.05 billion $ 120,170
Nov 10, 11 PM $ 1.34
-1.08%
$ 4.03 billion $ 118,577
Nov 10, 10 PM $ 1.34
+0.09%
$ 4.02 billion $ 116,923
Nov 10, 9 PM $ 1.34
-0.45%
$ 4.01 billion $ 115,398