KPOP CUSTOMIZING COIN Historical Data

KCC
Download
Date Close Price change Market cap Trading volume
Jun 22 $1.31
+0.00%
$3.93 billion $0
Jun 15 $1.35
+0.00%
$-- $1
Jun 8 $1.31
+0.00%
$4.06 billion $0
May 18 $1.31
-3.41%
$-- $2
Jan 19 $1.31
+0.00%
$-- $3
Dec 22 $1.31
+0.00%
$-- $1,372
Dec 15 $1.3
+0.00%
$-- $39
Nov 24 $1.35
-0.08%
$-- $157,948
Nov 17 $1.32
-1.26%
$3.98 billion $1.03 million
Nov 10 $1.34
+0.26%
$3.97 billion $967,862
Nov 3 $1.35
+2.36%
$3.99 billion $1.11 million
Oct 27 $1.34
-0.85%
$3.99 billion $846,432
Oct 20 $1.34
-0.85%
$4.05 billion $926,175
Oct 13 $1.36
+0.88%
$3.98 billion $1.41 million
Oct 6 $1.37
+1.72%
$4.02 billion $1.27 million
Sep 29 $1.36
+1.59%
$4 billion $945,578
Sep 22 $1.33
-0.19%
$4 billion $1.07 million
Sep 15 $1.34
+483.61%
$4.11 billion $899,436
Sep 8 $1.33
+3.63%
$690 million $450,756
Sep 1 $1.27
-3.82%
$-- $592,580
Aug 25 $1.32
-2.16%
$4 billion $1.07 million
Aug 18 $1.32
-0.45%
$3.97 billion $951,101
Aug 11 $1.33
+0.19%
$3.98 billion $1.27 million
Aug 4 $1.32
+0.37%
$3.96 billion $713,336
Jul 28 $1.33
+0.81%
$3.95 billion $828,730
Jul 21 $1.32
+0.10%
$3.95 billion $1.08 million
Jul 14 $1.31
+0.09%
$3.95 billion $1.04 million
Jul 7 $1.33
-0.26%
$3.97 billion $599,949
Jun 30 $1.33
+0.54%
$3.96 billion $375,443
Jun 23 $1.32
+0.81%
$3.99 billion $533,333
Jun 16 $1.33
+1.24%
$3.99 billion $505,707
Jun 9 $1.31
+0.33%
$3.99 billion $578,999
Jun 2 $1.31
-2.57%
$3.99 billion $471,869
May 26 $1.31
-2.59%
$3.94 billion $681,103
May 19 $1.34
+0.68%
$4.03 billion $769,003
May 12 $1.33
+0.46%
$3.98 billion $853,063
May 5 $1.34
+0.55%
$3.93 billion $684,023
Apr 28 $1.34
+0.63%
$3.97 billion $542,926
Apr 21 $1.34
+0.53%
$4.02 billion $778,084
Apr 14 $1.32
-0.47%
$3.97 billion $494,005
Apr 7 $1.33
-1.08%
$3.97 billion $888,400
Mar 31 $1.34
+1.92%
$4.01 billion $679,938
Mar 24 $1.32
+1.27%
$4 billion $617,610
Mar 17 $1.34
+1.26%
$3.95 billion $611,826
Mar 10 $1.34
+1.40%
$4.01 billion $884,293
Mar 3 $1.32
+0.53%
$3.99 billion $1.19 million
Feb 24 $1.33
+0.23%
$3.99 billion $1.27 million
Feb 17 $1.34
+1.17%
$3.97 billion $683,327
Feb 10 $1.35
+1.75%
$3.95 billion $758,717
Feb 3 $1.33
-0.74%
$3.97 billion $1.37 million
Download