美团老鼠 Historical Data

TuanTuan Page 3
Download
Date Close Price change Market cap Trading volume
12:13 AM $0.0₅892
-9.25%
$-- $125,213
12:12 AM $0.0₅952
+1.71%
$-- $51,204
12:11 AM $0.0₅931
+2.07%
$-- $50,511
12:10 AM $0.0₅906
+22.07%
$-- $48,735
12:09 AM $0.0₅616
+0.00%
$-- $33,130
12:08 AM $0.0₅623
+0.00%
$-- $33,433
12:07 AM $0.0₅629
+0.00%
$-- $33,978
12:06 AM $0.0₅64
-1.50%
$-- $34,456
12:05 AM $0.0₅643
-7.79%
$-- $35,121
12:03 AM $0.0₅698
+4.02%
$-- $36,726
12:02 AM $0.0₅684
+0.00%
$-- $35,747
12:01 AM $0.0₅679
+0.00%
$-- $35,746
12:00 AM $0.0₅678
+5.19%
$-- $33,825
11:59 PM $0.0₅64
+0.87%
$-- $33,394
11:58 PM $0.0₅621
+2.44%
$-- $31,696
11:57 PM $0.0₅604
+1.08%
$-- $31,380
11:56 PM $0.0₅595
+0.11%
$-- $31,014
11:54 PM $0.0₅547
+0.00%
$-- $28,712
11:53 PM $0.0₅553
-0.19%
$-- $28,705
11:52 PM $0.0₅552
+0.00%
$-- $28,663
11:50 PM $0.0₅552
+0.00%
$-- $28,951
11:48 PM $0.0₅558
-1.73%
$-- $29,325
11:46 PM $0.0₅603
+0.00%
$-- $31,063
11:45 PM $0.0₅602
+3.49%
$-- $30,835
Download