美团老鼠 Historical Data

TuanTuan
Download
Date Close Price change Market cap Trading volume
8:40 AM $0.0₅448
+0.00%
$-- $31,702
8:34 AM $0.0₅449
+0.00%
$-- $32,091
8:26 AM $0.0₅455
+0.00%
$-- $32,227
8:22 AM $0.0₅457
+0.00%
$-- $32,279
8:18 AM $0.0₅458
+0.00%
$-- $33,988
7:51 AM $0.0₅484
+0.00%
$-- $33,592
7:36 AM $0.0₅478
+0.00%
$-- $33,287
7:21 AM $0.0₅474
+0.00%
$-- $33,534
6:46 AM $0.0₅478
+0.00%
$-- $33,612
6:38 AM $0.0₅479
+0.00%
$-- $33,552
6:13 AM $0.0₅478
+0.00%
$-- $34,069
5:06 AM $0.0₅486
+0.00%
$-- $34,235
4:26 AM $0.0₅488
+0.00%
$-- $34,233
4:21 AM $0.0₅488
+0.00%
$-- $34,404
4:18 AM $0.0₅491
+0.00%
$-- $34,724
4:17 AM $0.0₅496
+0.00%
$-- $137,359
4:11 AM $0.0₅593
+0.00%
$-- $41,386
3:46 AM $0.0₅597
+0.00%
$-- $136,810
3:38 AM $0.0₅682
+0.00%
$-- $136,698
3:36 AM $0.0₅731
+0.00%
$-- $50,326
3:27 AM $0.0₅732
+0.00%
$-- $51,157
3:17 AM $0.0₅744
+0.00%
$-- $51,326
3:00 AM $0.0₅747
+0.00%
$-- $51,465
2:55 AM $0.0₅749
+0.00%
$-- $51,258
2:54 AM $0.0₅748
+0.00%
$-- $49,834
2:47 AM $0.0₅729
-3.69%
$-- $51,596
2:45 AM $0.0₅588
-1.47%
$-- $40,227
2:44 AM $0.0₅597
+0.00%
$-- $40,286
2:38 AM $0.0₅597
+0.00%
$-- $41,835
2:14 AM $0.0₅621
-0.32%
$-- $41,946
2:13 AM $0.0₅629
+0.00%
$-- $43,820
2:12 AM $0.0₅652
+0.00%
$-- $43,540
2:10 AM $0.0₅648
+0.00%
$-- $43,450
2:08 AM $0.0₅647
+0.00%
$-- $43,393
2:07 AM $0.0₅646
-2.68%
$-- $44,535
1:58 AM $0.0₅664
+0.00%
$-- $46,742
1:53 AM $0.0₅698
+0.00%
$-- $46,788
1:48 AM $0.0₅699
+0.00%
$-- $47,593
1:45 AM $0.0₅712
+0.00%
$-- $45,874
1:41 AM $0.0₅687
+0.00%
$-- $45,001
1:39 AM $0.0₅675
+2.67%
$-- $43,422
1:37 AM $0.0₅8
+0.00%
$-- $55,777
1:36 AM $0.0₅846
-2.05%
$-- $56,072
1:34 AM $0.0₅926
+0.57%
$-- $60,449
1:32 AM $0.0₅907
+0.00%
$-- $60,397
1:31 AM $0.0₅92
+2.01%
$-- $58,893
1:30 AM $0.0₅816
+0.00%
$-- $53,270
1:28 AM $0.0₅816
-0.05%
$-- $53,150
1:26 AM $0.0₅763
+0.00%
$-- $50,035
1:24 AM $0.0₅768
+0.00%
$-- $49,868
Download