Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CirCaCoin Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $2.98
+0.00%
$-- $62
Dec 5, 2025 $3
+0.00%
$-- $11
Dec 3, 2025 $3.02
+0.00%
$-- $20
Dec 2, 2025 $2.98
-0.22%
$-- $9
Dec 1, 2025 $3.02
-0.14%
$-- $291
Nov 28, 2025 $3.01
+0.00%
$-- $198
Nov 27, 2025 $3.22
+0.00%
$37.6 million $2
Nov 26, 2025 $3.21
+0.99%
$37.51 million $26
Nov 25, 2025 $3.23
+0.89%
$37.75 million $27
Nov 24, 2025 $3.22
-5.01%
$37.57 million $22,852
Nov 23, 2025 $3.4
-13.23%
$39.65 million $22,686
Nov 22, 2025 $0.541
+574.01%
$6.3 million $0
Download