CirCaCoin Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 2.73
+0.00%
$ 31.89 million $ 13
Jan 27, 8 PM $ 2.73
+0.00%
$ 31.89 million $ 12
Jan 25, 5 PM $ 2.7
+0.00%
$ 31.48 million $ 5
Jan 24, 1 AM $ 2.7
+0.00%
$ 31.55 million $ 1
Jan 20, 5 PM $ 2.77
+0.00%
$ 32.38 million $ 7
Jan 15, 3 AM $ 2.81
+0.00%
$ 32.83 million $ 2
Jan 7, 8 PM $ 2.78
+0.00%
$ 32.42 million $ 5
Jan 7, 7 PM $ 2.78
+0.00%
$ 32.44 million $ 4
Jan 6, 9 PM $ 2.8
+0.00%
$ 32.63 million $ 9
Download