CirCaCoin Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 2.77
+0.00%
$ 32.38 million $ 7
Jan 15, 3 AM $ 2.81
+0.00%
$ 32.83 million $ 2
Jan 7, 8 PM $ 2.78
+0.00%
$ 32.42 million $ 5
Jan 7, 7 PM $ 2.78
+0.00%
$ 32.44 million $ 4
Jan 6, 9 PM $ 2.8
+0.00%
$ 32.63 million $ 9
Dec 19, 11 PM $ 2.72
+0.00%
$ 31.78 million $ 16
Dec 15, 3 PM $ 2.78
-0.42%
$ 32.4 million $ 426
Dec 13, 5 AM $ 2.45
+0.00%
$ 28.57 million $ 282
Dec 12, 11 PM $ 2.42
-0.15%
$ 28.27 million $ 280
Dec 11, 1 AM $ 2.98
+0.00%
$ 34.83 million $ 62
Dec 5, 4 PM $ 3
+0.00%
$ 35.04 million $ 11
Dec 3, 6 AM $ 3.02
+0.00%
$ 35.27 million $ 20
Dec 2, 3 PM $ 2.98
+0.00%
$ 34.77 million $ 9
Dec 2, 2 PM $ 2.98
+0.00%
$ 34.84 million $ 5
Dec 1, 12 AM $ 3.02
-0.14%
$ 35.28 million $ 291
Nov 28, 4 PM $ 3.01
+0.00%
$ 35.1 million $ 198
Nov 27, 6 PM $ 3.22
+0.00%
$ 37.6 million $ 2
Nov 26, 7 PM $ 3.21
-1.05%
$ 37.51 million $ 26
Nov 26, 5 PM $ 3.22
+0.00%
$ 37.62 million $ 18
Nov 26, 1 PM $ 3.18
+0.00%
$ 37.14 million $ 10
Nov 25, 5 PM $ 3.23
+0.00%
$ 37.75 million $ 27
Nov 25, 4 PM $ 3.22
+0.44%
$ 37.58 million $ 25
Nov 24, 6 PM $ 3.22
+0.03%
$ 37.57 million $ 22,852
Nov 24, 5 PM $ 3.22
+0.00%
$ 37.56 million $ 22,763
Nov 24, 3 PM $ 3.31
-1.90%
$ 38.64 million $ 22,621
Nov 24, 2 PM $ 3.37
-0.42%
$ 39.39 million $ 22,624
Nov 23, 11 PM $ 3.4
+0.00%
$ 39.65 million $ 22,688
Nov 23, 5 PM $ 3.4
-0.11%
$ 39.68 million $ 22,686
Nov 23, 4 PM $ 3.4
+3.06%
$ 39.7 million $ 22,668
Nov 23, 12 PM $ 3.74
+1.34%
$ 43.61 million $ 22,448
Nov 23, 10 AM $ 3.76
+0.00%
$ 43.92 million $ 22,416
Nov 23, 9 AM $ 3.75
+0.00%
$ 43.83 million $ 22,425
Nov 23, 6 AM $ 3.78
+0.00%
$ 44.05 million $ 22,439
Nov 23, 1 AM $ 3.79
-3.27%
$ 44.15 million $ 22,370
Nov 22, 5 PM $ 0.541
+0.00%
$ 6.3 million $ 0
Nov 22, 4 PM $ 0.0868
-83.95%
$ 1.01 million $ 0
Nov 22, 3 PM $ 0.541
+0.00%
$ 6.3 million $ 0
Nov 22, 9 AM $ 0.0868
-0.89%
$ 1.01 million $ 6,417
Nov 22, 6 AM $ 0.0802
+0.00%
$ 934,904 $ 6,403
Download