Lympid Token Historical Data

LYP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00526
-0.04%
$ 484,073 $ 23,046
Yesterday $ 0.00525
+4.31%
$ 483,365 $ 33,023
May 1, 2026 $ 0.00503
+1.81%
$ 463,399 $ 4,915
Apr 30, 2026 $ 0.00495
-11.30%
$ 455,244 $ 24,892
Apr 29, 2026 $ 0.00558
-0.19%
$ 513,160 $ 19,701
Apr 28, 2026 $ 0.00558
+4.06%
$ 514,597 $ 27,875
Apr 27, 2026 $ 0.00537
-0.57%
$ 494,014 $ 20,481
Apr 26, 2026 $ 0.0054
+0.00%
$ 496,775 $ 19,216
Apr 25, 2026 $ 0.0054
+0.82%
$ 496,959 $ 20,771
Apr 24, 2026 $ 0.00536
+1.88%
$ 492,541 $ 21,164
Apr 23, 2026 $ 0.00527
+0.98%
$ 484,717 $ 20,160
Apr 22, 2026 $ 0.00521
-0.21%
$ 480,299 $ 20,013
Apr 21, 2026 $ 0.00522
-0.29%
$ 480,943 $ 18,999
Apr 20, 2026 $ 0.00524
+1.89%
$ 482,784 $ 19,522
Apr 19, 2026 $ 0.00514
+0.63%
$ 473,395 $ 8,623
Apr 18, 2026 $ 0.00511
-0.85%
$ 470,450 $ 22
Apr 17, 2026 $ 0.00515
+0.02%
$ 474,500 $ 3,830
Apr 16, 2026 $ 0.00515
-1.81%
$ 474,408 $ 9,732
Apr 15, 2026 $ 0.00523
-0.66%
$ 481,403 $ 10,422
Apr 14, 2026 $ 0.00524
-0.96%
$ 484,901 $ 12,657
Apr 13, 2026 $ 0.00521
-1.17%
$ 487,202 $ 33,276
Apr 12, 2026 $ 0.00524
+0.10%
$ 484,877 $ 50,730
Apr 11, 2026 $ 0.00524
+0.10%
$ 482,140 $ 54,001
Apr 10, 2026 $ 0.00524
+0.06%
$ 481,956 $ 54,095
Apr 9, 2026 $ 0.00523
-2.11%
$ 481,588 $ 53,875
Apr 8, 2026 $ 0.00535
-0.80%
$ 492,081 $ 51,572
Apr 7, 2026 $ 0.00539
-0.13%
$ 496,039 $ 54,246
Apr 6, 2026 $ 0.0054
-6.14%
$ 496,683 $ 57,877
Apr 5, 2026 $ 0.00575
+1.66%
$ 529,268 $ 41,375
Apr 4, 2026 $ 0.00566
+8.71%
$ 520,615 $ 17,872
Apr 3, 2026 $ 0.0052
+0.83%
$ 478,826 $ 53,679
Apr 2, 2026 $ 0.00516
-0.29%
$ 475,236 $ 53,631
Apr 1, 2026 $ 0.00518
+1.67%
$ 476,709 $ 49,398
Mar 31, 2026 $ 0.00509
-0.06%
$ 468,885 $ 50,758
Mar 30, 2026 $ 0.0051
-0.80%
$ 469,161 $ 52,169
Mar 29, 2026 $ 0.00514
+0.31%
$ 472,843 $ 52,390
Mar 28, 2026 $ 0.00512
+0.83%
$ 471,370 $ 50,513
Mar 27, 2026 $ 0.00509
+0.00%
$ 468,517 $ 9,344
Mar 26, 2026 $ 0.00509
+0.06%
$ 468,517 $ 9,241
Mar 25, 2026 $ 0.00509
+1.58%
$ 468,241 $ 36,715
Mar 24, 2026 $ 0.00501
-4.13%
$ 460,975 $ 54,683
Mar 23, 2026 $ 0.00522
+1.10%
$ 480,851 $ 54,159
Mar 22, 2026 $ 0.00517
-0.21%
$ 475,605 $ 54,098
Mar 21, 2026 $ 0.00518
-2.01%
$ 476,249 $ 49,971
Mar 20, 2026 $ 0.00528
+8.90%
$ 486,098 $ 38,043
Mar 19, 2026 $ 0.00485
-2.65%
$ 446,334 $ 49,556
Mar 18, 2026 $ 0.00498
+2.64%
$ 458,576 $ 31,697
Mar 17, 2026 $ 0.00485
+0.10%
$ 446,702 $ 53,893
Mar 16, 2026 $ 0.00485
+1.53%
$ 446,242 $ 53,812
Mar 15, 2026 $ 0.00477
+0.80%
$ 439,338 $ 55,931
Download