Lympid Token Historical Data

LYP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00465
+0.04%
$ 427,829 $ 5,290
Yesterday $ 0.00465
-1.06%
$ 428,102 $ 5,297
May 23, 2026 $ 0.0047
-2.57%
$ 432,435 $ 7,957
May 22, 2026 $ 0.00482
-2.78%
$ 444,033 $ 9,157
May 21, 2026 $ 0.00496
+3.38%
$ 456,551 $ 10,995
May 20, 2026 $ 0.0048
-0.42%
$ 441,455 $ 6,914
May 19, 2026 $ 0.00482
-2.55%
$ 443,296 $ 7,903
May 18, 2026 $ 0.00494
-1.41%
$ 454,894 $ 11,954
May 17, 2026 $ 0.00501
+2.38%
$ 461,482 $ 17,631
May 16, 2026 $ 0.0049
-0.75%
$ 450,753 $ 17,159
May 15, 2026 $ 0.00493
-0.10%
$ 454,250 $ 19,825
May 14, 2026 $ 0.00494
+0.53%
$ 454,710 $ 19,961
May 13, 2026 $ 0.00491
+1.15%
$ 452,317 $ 18,941
May 12, 2026 $ 0.00486
-1.28%
$ 447,162 $ 15,140
May 11, 2026 $ 0.00492
+0.62%
$ 452,980 $ 12,425
May 10, 2026 $ 0.00489
+1.24%
$ 450,568 $ 19,413
May 9, 2026 $ 0.00484
-13.70%
$ 445,229 $ 13,719
May 8, 2026 $ 0.0056
-6.44%
$ 515,921 $ 18,412
May 7, 2026 $ 0.00599
+0.94%
$ 551,543 $ 18,591
May 6, 2026 $ 0.00593
+3.47%
$ 546,296 $ 27,722
May 5, 2026 $ 0.00574
+8.94%
$ 528,034 $ 35,945
May 4, 2026 $ 0.00527
+0.30%
$ 484,717 $ 23,230
May 3, 2026 $ 0.00525
-0.01%
$ 483,336 $ 20,149
May 2, 2026 $ 0.00525
+4.31%
$ 483,365 $ 33,023
May 1, 2026 $ 0.00503
+1.81%
$ 463,399 $ 4,915
Apr 30, 2026 $ 0.00495
-11.30%
$ 455,244 $ 24,892
Apr 29, 2026 $ 0.00558
-0.19%
$ 513,160 $ 19,701
Apr 28, 2026 $ 0.00558
+4.06%
$ 514,597 $ 27,875
Apr 27, 2026 $ 0.00537
-0.57%
$ 494,014 $ 20,481
Apr 26, 2026 $ 0.0054
+0.00%
$ 496,775 $ 19,216
Apr 25, 2026 $ 0.0054
+0.82%
$ 496,959 $ 20,771
Apr 24, 2026 $ 0.00536
+1.88%
$ 492,541 $ 21,164
Apr 23, 2026 $ 0.00527
+0.98%
$ 484,717 $ 20,160
Apr 22, 2026 $ 0.00521
-0.21%
$ 480,299 $ 20,013
Apr 21, 2026 $ 0.00522
-0.29%
$ 480,943 $ 18,999
Apr 20, 2026 $ 0.00524
+1.89%
$ 482,784 $ 19,522
Apr 19, 2026 $ 0.00514
+0.63%
$ 473,395 $ 8,623
Apr 18, 2026 $ 0.00511
-0.85%
$ 470,450 $ 22
Apr 17, 2026 $ 0.00515
+0.02%
$ 474,500 $ 3,830
Apr 16, 2026 $ 0.00515
-1.81%
$ 474,408 $ 9,732
Apr 15, 2026 $ 0.00523
-0.66%
$ 481,403 $ 10,422
Apr 14, 2026 $ 0.00524
-0.96%
$ 484,901 $ 12,657
Apr 13, 2026 $ 0.00521
-1.17%
$ 487,202 $ 33,276
Apr 12, 2026 $ 0.00524
+0.10%
$ 484,877 $ 50,730
Apr 11, 2026 $ 0.00524
+0.10%
$ 482,140 $ 54,001
Apr 10, 2026 $ 0.00524
+0.06%
$ 481,956 $ 54,095
Apr 9, 2026 $ 0.00523
-2.11%
$ 481,588 $ 53,875
Apr 8, 2026 $ 0.00535
-0.80%
$ 492,081 $ 51,572
Apr 7, 2026 $ 0.00539
-0.13%
$ 496,039 $ 54,246
Apr 6, 2026 $ 0.0054
-6.14%
$ 496,683 $ 57,877
Download