Lympid Token Historical Data

LYP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00297
+0.07%
$ 284,691 $ 1,264
Yesterday $ 0.00297
+0.51%
$ 284,787 $ 1,041
Aug 12, 2026 $ 0.00296
+0.00%
$ 283,349 $ 1,223
Aug 11, 2026 $ 0.00296
-0.10%
$ 283,349 $ 1,021
Aug 10, 2026 $ 0.00296
-0.03%
$ 283,637 $ 939
Aug 9, 2026 $ 0.00296
-0.54%
$ 283,733 $ 4,297
Aug 8, 2026 $ 0.00298
+0.00%
$ 285,322 $ 2,104
Aug 7, 2026 $ 0.00298
-0.07%
$ 285,322 $ 1,813
Aug 6, 2026 $ 0.00298
+0.00%
$ 285,514 $ 2,527
Aug 5, 2026 $ 0.00298
-0.87%
$ 285,514 $ 1,461
Aug 4, 2026 $ 0.003
-0.03%
$ 288,007 $ 1,637
Aug 3, 2026 $ 0.003
-1.35%
$ 288,103 $ 1,533
Aug 2, 2026 $ 0.00305
-2.21%
$ 292,052 $ 1,455
Aug 1, 2026 $ 0.00312
-0.19%
$ 298,649 $ 1,055
Jul 31, 2026 $ 0.00312
+0.22%
$ 299,224 $ 1,219
Jul 30, 2026 $ 0.00311
-1.08%
$ 298,553 $ 1,195
Jul 29, 2026 $ 0.00315
-1.29%
$ 301,813 $ 1,091
Jul 28, 2026 $ 0.00319
+0.09%
$ 305,744 $ 1,041
Jul 27, 2026 $ 0.00319
-0.38%
$ 305,456 $ 1,236
Jul 26, 2026 $ 0.0032
+0.63%
$ 306,415 $ 1,557
Jul 25, 2026 $ 0.00318
+0.03%
$ 304,507 $ 1,260
Jul 24, 2026 $ 0.00318
+0.03%
$ 304,411 $ 1,181
Jul 23, 2026 $ 0.00318
-0.09%
$ 304,315 $ 1,084
Jul 22, 2026 $ 0.00318
+0.06%
$ 304,602 $ 1,265
Jul 21, 2026 $ 0.00318
-0.75%
$ 304,411 $ 1,325
Jul 20, 2026 $ 0.0032
+0.08%
$ 306,710 $ 920
Jul 19, 2026 $ 0.0032
-1.41%
$ 306,531 $ 2,037
Jul 18, 2026 $ 0.00324
-0.15%
$ 310,831 $ 1,169
Jul 17, 2026 $ 0.00325
-0.03%
$ 311,310 $ 1,699
Jul 16, 2026 $ 0.00325
-0.03%
$ 311,405 $ 1,297
Jul 15, 2026 $ 0.00325
+0.00%
$ 311,405 $ 1,133
Jul 14, 2026 $ 0.00325
+0.00%
$ 311,501 $ 1,096
Jul 13, 2026 $ 0.00325
-0.06%
$ 311,501 $ 1,822
Jul 12, 2026 $ 0.00325
+0.09%
$ 311,693 $ 1,006
Jul 11, 2026 $ 0.00325
-0.09%
$ 311,405 $ 1,849
Jul 10, 2026 $ 0.00325
+2.39%
$ 311,693 $ 1,303
Jul 9, 2026 $ 0.00318
-25.07%
$ 304,411 $ 5,516
Jul 8, 2026 $ 0.00383
+28.97%
$ 367,129 $ 3,871
Jul 7, 2026 $ 0.00297
-0.13%
$ 284,672 $ 1,528
Jul 6, 2026 $ 0.00298
-0.03%
$ 285,056 $ 1,340
Jul 5, 2026 $ 0.00298
-0.60%
$ 285,152 $ 1,283
Jul 4, 2026 $ 0.00299
+0.03%
$ 275,587 $ 1,160
Jul 3, 2026 $ 0.00299
-0.27%
$ 275,495 $ 1,105
Jul 2, 2026 $ 0.003
-0.03%
$ 276,232 $ 1,049
Jul 1, 2026 $ 0.003
-0.10%
$ 276,324 $ 1,193
Jun 30, 2026 $ 0.003
-0.88%
$ 276,600 $ 887
Jun 29, 2026 $ 0.00303
-6.43%
$ 279,068 $ 5,463
Jun 28, 2026 $ 0.00324
+0.40%
$ 298,231 $ 1,197
Jun 27, 2026 $ 0.00323
-2.06%
$ 297,034 $ 2,701
Jun 26, 2026 $ 0.00329
-0.03%
$ 303,293 $ 6,651
Download