Lympid Token Historical Data

LYP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0034
+0.00%
$ 312,875 $ 23,925
Today, at 7 PM $ 0.00341
+0.30%
$ 313,791 $ 25,438
Today, at 6 PM $ 0.0034
-4.78%
$ 313,151 $ 25,182
Today, at 5 PM $ 0.00357
+0.20%
$ 328,790 $ 25,153
Today, at 4 PM $ 0.00356
+2.47%
$ 328,054 $ 25,078
Today, at 3 PM $ 0.00348
+2.50%
$ 320,150 $ 25,073
Today, at 2 PM $ 0.00339
+1.54%
$ 312,355 $ 24,147
Today, at 1 PM $ 0.00334
+2.96%
$ 307,613 $ 23,825
Today, at 12 PM $ 0.00325
-11.65%
$ 298,761 $ 21,990
Today, at 11 AM $ 0.00367
-2.62%
$ 338,167 $ 19,180
Today, at 10 AM $ 0.00377
-11.95%
$ 347,252 $ 18,904
Today, at 9 AM $ 0.00428
-1.92%
$ 394,392 $ 10,715
Today, at 8 AM $ 0.00437
+0.08%
$ 402,114 $ 10,593
Today, at 7 AM $ 0.00437
-1.17%
$ 401,791 $ 10,559
Today, at 6 AM $ 0.00442
-0.31%
$ 406,535 $ 10,430
Today, at 5 AM $ 0.00443
+0.07%
$ 407,793 $ 10,384
Today, at 4 AM $ 0.00443
+0.01%
$ 407,490 $ 10,347
Today, at 3 AM $ 0.00443
-0.72%
$ 407,520 $ 10,509
Today, at 2 AM $ 0.00446
+1.06%
$ 410,495 $ 10,484
Today, at 1 AM $ 0.00441
-1.92%
$ 406,170 $ 10,449
Today, at 12 AM $ 0.0045
+1.37%
$ 414,102 $ 9,677
Yesterday, at 11 PM $ 0.00444
-8.87%
$ 408,488 $ 9,577
Yesterday, at 10 PM $ 0.00487
+3.39%
$ 448,259 $ 5,746
Yesterday, at 9 PM $ 0.00471
-1.11%
$ 433,547 $ 5,509
Yesterday, at 8 PM $ 0.00476
+9.52%
$ 438,434 $ 5,087
Yesterday, at 7 PM $ 0.00435
+0.00%
$ 400,310 $ 1,062
Yesterday, at 6 PM $ 0.00435
-0.98%
$ 400,309 $ 1,062
Yesterday, at 5 PM $ 0.00439
+0.00%
$ 404,268 $ 1,041
Yesterday, at 4 PM $ 0.00439
-0.02%
$ 404,268 $ 1,080
Yesterday, at 3 PM $ 0.00439
+0.14%
$ 404,360 $ 1,097
Yesterday, at 2 PM $ 0.00439
+1.18%
$ 403,808 $ 1,108
Yesterday, at 1 PM $ 0.00434
-0.25%
$ 399,114 $ 1,095
Yesterday, at 12 PM $ 0.00435
-0.84%
$ 400,123 $ 1,121
Yesterday, at 11 AM $ 0.00438
+0.09%
$ 403,532 $ 1,026
Yesterday, at 10 AM $ 0.00438
+0.00%
$ 403,164 $ 1,010
Yesterday, at 9 AM $ 0.00438
+0.00%
$ 403,164 $ 985
Yesterday, at 8 AM $ 0.00438
+0.00%
$ 403,164 $ 1,004
Yesterday, at 7 AM $ 0.00438
+0.00%
$ 403,164 $ 1,014
Yesterday, at 6 AM $ 0.00438
+0.00%
$ 403,164 $ 1,059
Yesterday, at 5 AM $ 0.00438
+0.02%
$ 403,164 $ 1,087
Yesterday, at 4 AM $ 0.00438
-0.02%
$ 403,072 $ 1,104
Yesterday, at 3 AM $ 0.00438
+0.48%
$ 403,166 $ 945
Yesterday, at 2 AM $ 0.00436
-0.86%
$ 401,231 $ 898
Yesterday, at 1 AM $ 0.0044
+0.05%
$ 404,913 $ 970
Yesterday, at 12 AM $ 0.0044
+0.00%
$ 404,729 $ 1,106
Jun 23, 11 PM $ 0.0044
+0.00%
$ 404,729 $ 1,082
Jun 23, 10 PM $ 0.0044
+0.00%
$ 404,729 $ 1,057
Jun 23, 9 PM $ 0.0044
+0.00%
$ 404,729 $ 1,002
Jun 23, 8 PM $ 0.0044
-0.02%
$ 404,729 $ 955
Jun 23, 7 PM $ 0.0044
+0.00%
$ 404,820 $ 894
Download