Lympid Token Historical Data

LYP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00297
+0.00%
$ 284,691 $ 1,264
Today, at 5 AM $ 0.00297
+0.00%
$ 284,883 $ 1,261
Today, at 4 AM $ 0.00297
+0.03%
$ 284,883 $ 1,251
Today, at 3 AM $ 0.00297
-0.03%
$ 284,787 $ 1,226
Today, at 2 AM $ 0.00297
+0.03%
$ 284,883 $ 1,213
Today, at 1 AM $ 0.00297
+0.00%
$ 284,787 $ 1,157
Today, at 12 AM $ 0.00297
+0.00%
$ 284,787 $ 1,094
Yesterday, at 11 PM $ 0.00297
-0.03%
$ 284,787 $ 1,041
Yesterday, at 10 PM $ 0.00297
+0.13%
$ 284,881 $ 1,003
Yesterday, at 9 PM $ 0.00297
+0.07%
$ 284,500 $ 1,000
Yesterday, at 8 PM $ 0.00297
+0.00%
$ 284,308 $ 992
Yesterday, at 7 PM $ 0.00297
+0.00%
$ 284,308 $ 1,005
Yesterday, at 6 PM $ 0.00297
-0.07%
$ 284,308 $ 994
Yesterday, at 5 PM $ 0.00297
+0.00%
$ 284,500 $ 1,001
Yesterday, at 4 PM $ 0.00297
+0.00%
$ 284,500 $ 1,003
Yesterday, at 3 PM $ 0.00297
+0.00%
$ 284,500 $ 1,000
Yesterday, at 2 PM $ 0.00297
+0.03%
$ 284,500 $ 990
Yesterday, at 1 PM $ 0.00297
+0.03%
$ 284,404 $ 986
Yesterday, at 12 PM $ 0.00297
+0.00%
$ 284,308 $ 979
Yesterday, at 11 AM $ 0.00297
-0.07%
$ 284,308 $ 986
Yesterday, at 10 AM $ 0.00297
+0.03%
$ 284,500 $ 991
Yesterday, at 9 AM $ 0.00297
+0.03%
$ 284,404 $ 992
Yesterday, at 8 AM $ 0.00297
-0.03%
$ 284,308 $ 981
Yesterday, at 7 AM $ 0.00297
-0.03%
$ 284,404 $ 975
Yesterday, at 6 AM $ 0.00297
+0.00%
$ 284,500 $ 967
Yesterday, at 5 AM $ 0.00297
+1.37%
$ 284,500 $ 978
Yesterday, at 4 AM $ 0.00293
-1.28%
$ 280,665 $ 980
Yesterday, at 3 AM $ 0.00297
+0.03%
$ 284,308 $ 1,006
Yesterday, at 2 AM $ 0.00296
+0.00%
$ 283,349 $ 1,058
Yesterday, at 1 AM $ 0.00296
+0.00%
$ 283,349 $ 1,112
Yesterday, at 12 AM $ 0.00296
+0.00%
$ 283,349 $ 1,169
Aug 12, 11 PM $ 0.00296
+0.00%
$ 283,349 $ 1,223
Aug 12, 10 PM $ 0.00296
-0.07%
$ 283,349 $ 1,222
Aug 12, 9 PM $ 0.00296
+0.07%
$ 283,541 $ 1,162
Aug 12, 8 PM $ 0.00296
-0.03%
$ 283,349 $ 1,114
Aug 12, 7 PM $ 0.00296
+0.03%
$ 283,445 $ 1,090
Aug 12, 6 PM $ 0.00296
+0.00%
$ 283,349 $ 1,093
Aug 12, 5 PM $ 0.00296
+0.03%
$ 283,349 $ 1,079
Aug 12, 4 PM $ 0.00296
-0.10%
$ 283,254 $ 1,078
Aug 12, 3 PM $ 0.00296
+0.07%
$ 283,541 $ 1,078
Aug 12, 2 PM $ 0.00296
+0.00%
$ 283,349 $ 1,079
Aug 12, 1 PM $ 0.00296
+0.00%
$ 283,349 $ 1,069
Aug 12, 12 PM $ 0.00296
+0.00%
$ 283,349 $ 1,079
Aug 12, 11 AM $ 0.00296
+0.00%
$ 283,349 $ 1,073
Aug 12, 10 AM $ 0.00296
-0.07%
$ 283,349 $ 1,075
Aug 12, 9 AM $ 0.00296
+0.03%
$ 283,541 $ 1,072
Aug 12, 8 AM $ 0.00296
+0.03%
$ 283,445 $ 1,066
Aug 12, 7 AM $ 0.00296
-0.03%
$ 283,349 $ 1,061
Aug 12, 6 AM $ 0.00296
-0.03%
$ 283,445 $ 1,064
Aug 12, 5 AM $ 0.00296
+0.00%
$ 283,541 $ 1,073
Download