Lympid Token Historical Data

LYP
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.00341
+0.00%
$ 313,826 $ 25,327
7:14 PM $ 0.00341
-0.07%
$ 313,826 $ 25,321
7:13 PM $ 0.00341
+0.00%
$ 313,826 $ 25,313
7:12 PM $ 0.00341
+0.00%
$ 313,826 $ 25,308
7:11 PM $ 0.00341
+0.00%
$ 313,826 $ 25,227
7:10 PM $ 0.00341
+0.00%
$ 313,826 $ 25,227
7:09 PM $ 0.0034
-0.29%
$ 312,900 $ 25,218
7:08 PM $ 0.00341
+0.00%
$ 312,900 $ 25,216
7:07 PM $ 0.00341
+0.00%
$ 312,900 $ 25,220
7:06 PM $ 0.00341
+0.00%
$ 312,900 $ 25,218
7:05 PM $ 0.0034
+0.00%
$ 312,900 $ 25,218
7:04 PM $ 0.00341
+0.00%
$ 313,779 $ 25,215
7:03 PM $ 0.00341
+0.00%
$ 313,779 $ 25,214
7:02 PM $ 0.00341
-0.01%
$ 313,779 $ 25,213
7:01 PM $ 0.00341
+0.29%
$ 313,779 $ 25,185
7:00 PM $ 0.0034
+0.00%
$ 313,779 $ 25,182
6:59 PM $ 0.0034
+0.00%
$ 313,151 $ 25,182
6:58 PM $ 0.0034
+0.00%
$ 313,151 $ 25,182
6:57 PM $ 0.0034
+0.00%
$ 313,151 $ 25,188
6:56 PM $ 0.0034
+0.00%
$ 313,151 $ 25,188
6:55 PM $ 0.0034
+0.00%
$ 313,151 $ 25,184
6:54 PM $ 0.0034
+0.00%
$ 313,234 $ 25,184
6:53 PM $ 0.0034
+0.00%
$ 313,234 $ 25,184
6:52 PM $ 0.0034
+0.00%
$ 313,234 $ 25,161
6:51 PM $ 0.0034
+0.00%
$ 313,234 $ 25,161
6:50 PM $ 0.0034
+0.00%
$ 313,234 $ 25,161
6:49 PM $ 0.0034
+0.00%
$ 313,231 $ 25,161
6:48 PM $ 0.0034
+0.00%
$ 313,231 $ 25,165
6:47 PM $ 0.0034
+0.00%
$ 313,231 $ 25,165
6:46 PM $ 0.0034
+0.00%
$ 313,231 $ 25,165
6:45 PM $ 0.0034
+0.00%
$ 313,231 $ 25,165
6:44 PM $ 0.0034
+0.00%
$ 313,231 $ 25,165
6:43 PM $ 0.0034
+0.00%
$ 313,231 $ 25,165
6:42 PM $ 0.0034
+0.00%
$ 313,231 $ 25,165
6:41 PM $ 0.0034
+0.00%
$ 313,231 $ 25,165
6:40 PM $ 0.0034
+0.00%
$ 313,231 $ 25,165
6:39 PM $ 0.0034
-0.24%
$ 313,231 $ 25,165
6:38 PM $ 0.00341
+0.00%
$ 313,231 $ 25,160
6:37 PM $ 0.00341
+0.00%
$ 313,231 $ 25,160
6:36 PM $ 0.00341
+0.00%
$ 313,231 $ 25,160
6:35 PM $ 0.00341
+0.00%
$ 313,231 $ 25,160
6:34 PM $ 0.00341
+0.00%
$ 313,983 $ 25,160
6:33 PM $ 0.00341
+0.00%
$ 313,983 $ 25,160
6:32 PM $ 0.00341
-0.43%
$ 313,983 $ 25,160
6:31 PM $ 0.00343
+0.00%
$ 313,983 $ 25,175
6:30 PM $ 0.00343
+0.00%
$ 313,983 $ 25,175
6:29 PM $ 0.00343
+0.00%
$ 315,351 $ 25,172
6:28 PM $ 0.00343
+0.00%
$ 315,351 $ 25,172
6:27 PM $ 0.00343
+0.00%
$ 315,351 $ 25,172
6:26 PM $ 0.00343
+0.00%
$ 315,351 $ 25,172
Download