Lympid Token Historical Data

LYP
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.00524
-0.02%
$ 482,416 $ 52,598
10:08 AM $ 0.00526
+0.31%
$ 482,416 $ 52,539
10:07 AM $ 0.00524
-0.02%
$ 482,416 $ 52,567
10:06 AM $ 0.00525
-0.02%
$ 482,416 $ 52,621
10:05 AM $ 0.00526
+0.21%
$ 482,416 $ 52,589
10:04 AM $ 0.00525
-0.02%
$ 482,876 $ 52,583
10:03 AM $ 0.00524
+0.06%
$ 482,876 $ 52,583
10:02 AM $ 0.00524
+0.00%
$ 482,876 $ 52,621
10:01 AM $ 0.00524
-0.04%
$ 482,876 $ 52,617
10:00 AM $ 0.00524
+0.02%
$ 482,876 $ 52,614
9:59 AM $ 0.00524
+0.06%
$ 482,692 $ 52,614
9:58 AM $ 0.00524
+0.02%
$ 482,692 $ 52,602
9:57 AM $ 0.00524
-0.04%
$ 482,692 $ 52,593
9:56 AM $ 0.00524
-0.06%
$ 482,692 $ 52,569
9:55 AM $ 0.00524
-0.02%
$ 482,692 $ 52,617
9:54 AM $ 0.00524
+0.02%
$ 482,416 $ 52,617
9:53 AM $ 0.00524
+0.00%
$ 482,416 $ 52,607
9:52 AM $ 0.00524
-0.44%
$ 482,416 $ 52,570
9:51 AM $ 0.00524
-0.02%
$ 482,416 $ 52,586
9:50 AM $ 0.00524
+0.02%
$ 482,416 $ 52,583
9:49 AM $ 0.00524
-0.96%
$ 482,416 $ 52,570
9:48 AM $ 0.00529
+0.99%
$ 482,416 $ 52,572
9:47 AM $ 0.00524
-0.02%
$ 482,416 $ 52,621
9:46 AM $ 0.00524
-0.04%
$ 482,416 $ 52,621
9:45 AM $ 0.00525
+0.81%
$ 482,416 $ 52,604
9:44 AM $ 0.00525
+0.02%
$ 483,152 $ 52,632
9:43 AM $ 0.00525
+0.04%
$ 483,152 $ 52,597
9:42 AM $ 0.00524
+0.00%
$ 483,152 $ 52,605
9:41 AM $ 0.00526
+0.15%
$ 483,152 $ 52,625
9:40 AM $ 0.00525
-0.02%
$ 483,152 $ 52,625
9:39 AM $ 0.00525
+0.08%
$ 483,244 $ 52,618
9:38 AM $ 0.00525
-0.08%
$ 483,244 $ 52,630
9:37 AM $ 0.00525
+0.04%
$ 483,244 $ 52,606
9:36 AM $ 0.00525
+0.04%
$ 483,244 $ 52,635
9:35 AM $ 0.00525
-0.04%
$ 483,244 $ 52,635
9:34 AM $ 0.00525
+0.75%
$ 483,244 $ 52,605
9:33 AM $ 0.00525
+0.06%
$ 483,244 $ 52,571
9:32 AM $ 0.00525
+0.81%
$ 483,244 $ 52,605
9:31 AM $ 0.0052
+0.00%
$ 483,244 $ 52,641
9:30 AM $ 0.0052
-0.48%
$ 483,244 $ 52,641
9:29 AM $ 0.00523
+0.00%
$ 481,311 $ 52,654
9:28 AM $ 0.00523
-0.32%
$ 481,311 $ 52,679
9:27 AM $ 0.00525
-0.02%
$ 481,311 $ 52,641
9:26 AM $ 0.00524
+0.02%
$ 481,311 $ 52,654
9:25 AM $ 0.00524
+0.00%
$ 481,311 $ 52,660
9:24 AM $ 0.00524
-0.06%
$ 482,508 $ 52,660
9:23 AM $ 0.00525
-0.04%
$ 482,508 $ 52,667
9:22 AM $ 0.00525
+0.06%
$ 482,508 $ 52,670
9:21 AM $ 0.00525
+0.08%
$ 482,508 $ 52,741
9:20 AM $ 0.00524
+0.08%
$ 482,508 $ 52,741
Download