Lympid Token Historical Data

LYP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00462
-6.49%
$ 425,623 $ 429,996
Apr 2026 $ 0.00558
+9.46%
$ 455,244 $ 878,817
Mar 2026 $ 0.00509
+12.31%
$ 468,885 $ 1.41 million
Feb 2026 $ 0.00454
-19.41%
$ 417,481 $ 4.09 million
Jan 2026 $ 0.00596
-17.71%
$ 515,118 $ 4.48 million
Dec 2025 $ 0.00725
-43.39%
$ 663,168 $ 3.78 million
Nov 2025 $ 0.013
-28.57%
$ 1.18 million $ 2.98 million
Oct 2025 $ 0.0178
-28.23%
$ 1.68 million $ 3.04 million
Sep 2025 $ 0.0253
-22.83%
$ 2.3 million $ 3.04 million
Aug 2025 $ 0.0309
-39.54%
$ 3.02 million $ 4.56 million
Jul 2025 $ 0.0602
+61.66%
$ 5.55 million $ 5.11 million
Jun 2025 $ 0.0389
+19.92%
$ 3.43 million $ 3.86 million
May 2025 $ 0.0326
-16.57%
$ 2.98 million $ 1.57 million
Apr 2025 $ 0.0391
-46.25%
$ 3.6 million $ 1.21 million
Mar 2025 $ 0.0727
+0.62%
$ 6.7 million $ 327,098
Feb 2025 $ 0.0723
-64.50%
$ 6.67 million $ 1.42 million
Jan 2025 $ 0.159
-13.79%
$ 18.78 million $ 1.14 million
Download