Lympid Token Historical Data

LYP
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00566
+10.08%
$ 529,268 $ 277,507
Mar 23 $ 0.00512
-0.89%
$ 472,843 $ 214,655
Mar 16 $ 0.00517
+8.21%
$ 475,605 $ 331,070
Mar 16 $ 0.00517
+8.21%
$ 475,605 $ 331,070
Mar 9 $ 0.00477
+6.40%
$ 439,338 $ 230,777
Mar 2 $ 0.0045
-2.20%
$ 412,921 $ 359,301
Feb 23 $ 0.0046
-3.16%
$ 423,170 $ 912,522
Feb 16 $ 0.00472
-13.41%
$ 436,977 $ 963,279
Feb 9 $ 0.00524
-0.27%
$ 501,300 $ 819,712
Feb 2 $ 0.00523
+5.11%
$ 483,360 $ 918,426
Jan 26 $ 0.0056
-1.36%
$ 459,366 $ 904,373
Jan 19 $ 0.00603
-4.30%
$ 522,212 $ 907,473
Jan 12 $ 0.00632
-5.92%
$ 580,411 $ 888,217
Jan 5 $ 0.00674
-3.96%
$ 617,353 $ 914,038
Dec 29 $ 0.007
-7.34%
$ 645,960 $ 914,721
Dec 22 $ 0.00756
-3.32%
$ 695,311 $ 844,832
Dec 15 $ 0.00778
-4.88%
$ 719,899 $ 729,117
Dec 8 $ 0.00817
-27.18%
$ 749,419 $ 628,675
Dec 1 $ 0.0117
-8.52%
$ 1.03 million $ 603,195
Nov 24 $ 0.013
+18.18%
$ 1.18 million $ 626,352
Nov 17 $ 0.0113
-9.84%
$ 1.01 million $ 657,742
Nov 10 $ 0.0143
-12.51%
$ 1.15 million $ 604,510
Nov 3 $ 0.0167
-13.97%
$ 1.51 million $ 608,690
Oct 27 $ 0.0169
-33.20%
$ 1.77 million $ 567,653
Oct 20 $ 0.0236
-24.84%
$ -- $ 607,171
Oct 13 $ 0.0316
+18.80%
$ 2.9 million $ 606,930
Oct 6 $ 0.0267
-14.97%
$ 2.47 million $ 652,299
Sep 29 $ 0.0274
+5.96%
$ 2.59 million $ 639,275
Sep 22 $ 0.0258
-11.35%
$ 2.39 million $ 624,329
Sep 15 $ 0.0298
-5.70%
$ 2.68 million $ 624,697
Sep 8 $ 0.0315
-1.56%
$ 2.92 million $ 653,670
Sep 1 $ 0.0317
-3.32%
$ 2.97 million $ 627,307
Aug 25 $ 0.0309
-3.87%
$ 3.02 million $ 640,234
Aug 18 $ 0.0356
-15.41%
$ 2.98 million $ 755,238
Aug 11 $ 0.042
+36.79%
$ 3.87 million $ 945,299
Aug 4 $ 0.0305
-2.79%
$ 2.82 million $ 1.31 million
Jul 28 $ 0.0335
-14.25%
$ 2.89 million $ 1.73 million
Jul 21 $ 0.0389
+10.94%
$ 3.59 million $ 949,423
Jul 14 $ 0.0349
-3.80%
$ 3.22 million $ 1.16 million
Jul 7 $ 0.0359
-6.89%
$ 3.34 million $ 1.11 million
Jun 30 $ 0.0393
+1.17%
$ 3.55 million $ 524,811
Jun 23 $ 0.0377
-0.63%
$ 3.58 million $ 856,174
Jun 16 $ 0.0397
-19.22%
$ 3.5 million $ 762,706
Jun 9 $ 0.0487
+44.05%
$ 4.53 million $ 1.02 million
Jun 2 $ 0.0337
+4.11%
$ 3.11 million $ 784,852
May 26 $ 0.0323
-3.25%
$ 2.98 million $ 734,425
May 19 $ 0.0339
+0.86%
$ 3.07 million $ 461,543
May 12 $ 0.0344
-4.07%
$ 3.09 million $ 181,465
May 5 $ 0.0395
+6.35%
$ 3.3 million $ 159,463
Apr 28 $ 0.0383
-14.49%
$ 3.42 million $ 124,023
Download