Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympid Token Historical Data

LYP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $0.0389
+0.93%
$3.58 million $208,885
Jul 7, 2025 $0.0385
-0.27%
$3.54 million $186,575
Jul 6, 2025 $0.0385
-2.04%
$3.55 million $123,268
Jul 5, 2025 $0.0393
+1.22%
$3.62 million $85,357
Jul 4, 2025 $0.0389
-2.47%
$3.58 million $68,186
Jul 3, 2025 $0.0399
+2.09%
$3.67 million $78,633
Jul 2, 2025 $0.039
+3.53%
$3.59 million $85,892
Jul 1, 2025 $0.0376
+1.02%
$3.47 million $96,826
Jun 30, 2025 $0.0372
-4.21%
$3.43 million $109,916
Jun 29, 2025 $0.0389
+3.03%
$3.58 million $55,059
Jun 28, 2025 $0.0377
-7.89%
$3.48 million $89,085
Jun 27, 2025 $0.041
-3.21%
$3.77 million $131,860
Jun 26, 2025 $0.0423
+19.73%
$3.9 million $245,466
Jun 25, 2025 $0.0354
+1.48%
$3.26 million $224,463
Jun 24, 2025 $0.0348
-6.08%
$3.21 million $93,729
Jun 23, 2025 $0.0371
-2.22%
$3.42 million $71,571
Jun 22, 2025 $0.038
-4.32%
$3.5 million $57,908
Jun 21, 2025 $0.0397
-1.41%
$3.66 million $109,981
Jun 20, 2025 $0.0403
-5.28%
$3.71 million $102,586
Jun 19, 2025 $0.0425
-4.24%
$3.91 million $125,875
Jun 18, 2025 $0.0444
-3.40%
$4.09 million $133,321
Jun 17, 2025 $0.0459
-3.77%
$4.23 million $162,641
Jun 16, 2025 $0.0475
-3.42%
$4.37 million $128,302
Jun 15, 2025 $0.0492
+0.95%
$4.53 million $116,606
Jun 14, 2025 $0.0487
-3.07%
$4.48 million $90,727
Jun 13, 2025 $0.0502
-5.66%
$4.62 million $133,575
Jun 12, 2025 $0.0532
-0.39%
$4.9 million $112,083
Jun 11, 2025 $0.0532
+14.45%
$4.9 million $169,437
Jun 10, 2025 $0.0465
-2.33%
$4.28 million $122,951
Jun 9, 2025 $0.0476
+40.85%
$4.38 million $390,683
Jun 8, 2025 $0.0338
+0.36%
$3.11 million $104,105
Jun 7, 2025 $0.0337
-0.81%
$3.1 million $88,852
Jun 6, 2025 $0.0339
+10.83%
$3.12 million $195,798
Jun 5, 2025 $0.0306
+2.71%
$2.82 million $194,647
Jun 4, 2025 $0.0298
-7.78%
$2.74 million $106,001
Jun 3, 2025 $0.0323
-0.31%
$2.98 million $103,882
Jun 2, 2025 $0.0325
+0.37%
$2.99 million $95,672
Jun 1, 2025 $0.0323
-0.27%
$2.98 million $100,253
May 31, 2025 $0.0324
-0.56%
$2.98 million $100,114
May 30, 2025 $0.0326
-1.33%
$3 million $99,406
May 29, 2025 $0.033
-1.22%
$3.04 million $109,174
May 28, 2025 $0.0334
-2.01%
$3.08 million $97,085
May 27, 2025 $0.0341
-1.70%
$3.14 million $110,887
May 26, 2025 $0.0347
+3.89%
$3.19 million $117,506
May 25, 2025 $0.0334
-1.37%
$3.07 million $90,407
May 24, 2025 $0.0339
-4.95%
$3.12 million $104,537
May 23, 2025 $0.0356
-0.11%
$3.28 million $130,327
May 22, 2025 $0.0359
+15.40%
$3.3 million $101,539
May 21, 2025 $0.0311
-0.55%
$2.86 million $31,194
May 20, 2025 $0.0313
-4.10%
$2.88 million $57,841