Lympid Token Historical Data

LYP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 0.0032
-0.03%
$ 306,415 $ 1,576
Jul 26, 7 PM $ 0.0032
+0.06%
$ 306,511 $ 1,576
Jul 26, 6 PM $ 0.00319
+0.00%
$ 306,319 $ 1,568
Jul 26, 5 PM $ 0.00319
-0.06%
$ 306,319 $ 1,560
Jul 26, 4 PM $ 0.0032
+0.00%
$ 306,511 $ 1,555
Jul 26, 3 PM $ 0.0032
+0.06%
$ 306,511 $ 1,553
Jul 26, 2 PM $ 0.0032
-0.03%
$ 306,415 $ 1,531
Jul 26, 1 PM $ 0.0032
+0.00%
$ 306,511 $ 1,537
Jul 26, 12 PM $ 0.0032
+0.00%
$ 306,511 $ 1,532
Jul 26, 11 AM $ 0.0032
+0.06%
$ 306,511 $ 1,531
Jul 26, 10 AM $ 0.00319
+0.00%
$ 306,319 $ 1,540
Jul 26, 9 AM $ 0.00319
+0.00%
$ 306,319 $ 1,730
Jul 26, 8 AM $ 0.00319
+0.00%
$ 306,319 $ 1,744
Jul 26, 7 AM $ 0.00319
-0.03%
$ 306,319 $ 1,744
Jul 26, 6 AM $ 0.0032
+0.00%
$ 306,231 $ 1,751
Jul 26, 5 AM $ 0.0032
+0.03%
$ 306,231 $ 1,761
Jul 26, 4 AM $ 0.0032
+0.25%
$ 306,146 $ 1,752
Jul 26, 3 AM $ 0.00319
+0.25%
$ 305,369 $ 1,446
Jul 26, 2 AM $ 0.00318
+0.00%
$ 304,602 $ 1,263
Jul 26, 1 AM $ 0.00318
+0.06%
$ 304,602 $ 1,269
Jul 26, 12 AM $ 0.00318
-0.03%
$ 304,411 $ 1,253
Jul 25, 11 PM $ 0.00318
+0.03%
$ 304,507 $ 1,260
Jul 25, 10 PM $ 0.00318
-0.06%
$ 304,411 $ 1,252
Jul 25, 9 PM $ 0.00318
+0.03%
$ 304,507 $ 1,254
Jul 25, 8 PM $ 0.00318
+0.00%
$ 304,411 $ 1,249
Jul 25, 7 PM $ 0.00318
-0.03%
$ 304,411 $ 1,246
Jul 25, 6 PM $ 0.00318
+0.00%
$ 304,507 $ 1,240
Jul 25, 5 PM $ 0.00318
-0.03%
$ 304,507 $ 1,245
Jul 25, 4 PM $ 0.00318
+0.06%
$ 304,602 $ 1,248
Jul 25, 3 PM $ 0.00318
-0.03%
$ 304,411 $ 1,253
Jul 25, 2 PM $ 0.00318
+0.03%
$ 304,507 $ 1,251
Jul 25, 1 PM $ 0.00318
+0.03%
$ 304,602 $ 1,271
Jul 25, 12 PM $ 0.00318
+0.03%
$ 304,507 $ 1,276
Jul 25, 11 AM $ 0.00318
+0.06%
$ 304,602 $ 1,266
Jul 25, 10 AM $ 0.00318
+0.00%
$ 304,411 $ 1,266
Jul 25, 9 AM $ 0.00318
+0.00%
$ 304,411 $ 1,274
Jul 25, 8 AM $ 0.00318
+0.00%
$ 304,411 $ 1,267
Jul 25, 7 AM $ 0.00318
-0.06%
$ 304,411 $ 1,277
Jul 25, 6 AM $ 0.00318
+0.06%
$ 304,602 $ 1,270
Jul 25, 5 AM $ 0.00318
+0.00%
$ 304,411 $ 1,267
Jul 25, 4 AM $ 0.00318
-0.06%
$ 304,411 $ 1,274
Jul 25, 3 AM $ 0.00318
+0.06%
$ 304,602 $ 1,289
Jul 25, 2 AM $ 0.00318
+0.00%
$ 304,411 $ 1,308
Jul 25, 1 AM $ 0.00318
-0.06%
$ 304,411 $ 1,254
Jul 25, 12 AM $ 0.00318
+0.06%
$ 304,602 $ 1,237
Jul 24, 11 PM $ 0.00318
-0.06%
$ 304,411 $ 1,181
Jul 24, 10 PM $ 0.00318
+0.03%
$ 304,602 $ 1,136
Jul 24, 9 PM $ 0.00318
+0.03%
$ 304,507 $ 1,102
Jul 24, 8 PM $ 0.00318
-0.06%
$ 304,411 $ 1,067
Jul 24, 7 PM $ 0.00318
-0.03%
$ 304,602 $ 1,063