Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 AM $0.00332
+0.06%
$318,268 $5,927
Sep 12, 11 PM $0.00332
-0.03%
$318,076 $5,905
Sep 12, 10 PM $0.00332
-0.89%
$318,187 $5,535
Sep 12, 9 PM $0.00335
+0.03%
$321,048 $3,928
Sep 12, 8 PM $0.00335
+0.06%
$320,953 $4,401
Sep 12, 7 PM $0.00334
-0.03%
$320,761 $4,529
Sep 12, 6 PM $0.00334
-0.09%
$320,761 $4,502
Sep 12, 5 PM $0.00335
+0.12%
$321,048 $4,663
Sep 12, 4 PM $0.00334
-0.03%
$320,665 $4,569
Sep 12, 3 PM $0.00335
+7.39%
$320,777 $4,560
Sep 12, 2 PM $0.00312
+0.00%
$298,705 $2,434
Sep 12, 1 PM $0.00312
+0.03%
$298,705 $2,436
Sep 12, 12 PM $0.00311
-0.06%
$298,610 $2,400
Sep 12, 11 AM $0.00311
+0.00%
$298,610 $2,369
Sep 12, 10 AM $0.00311
+0.00%
$298,610 $2,340
Sep 12, 9 AM $0.00311
+0.03%
$298,610 $2,312
Sep 12, 8 AM $0.00311
+0.00%
$298,514 $2,300
Sep 12, 7 AM $0.00311
-0.03%
$298,514 $2,312
Sep 12, 6 AM $0.00311
+0.03%
$298,610 $2,297
Sep 12, 5 AM $0.00312
+0.03%
$298,705 $2,296
Sep 12, 4 AM $0.00311
-0.16%
$298,610 $2,326
Sep 12, 3 AM $0.00312
+0.10%
$299,089 $2,310
Sep 12, 2 AM $0.00312
+0.06%
$298,801 $2,286
Sep 12, 1 AM $0.00311
+0.03%
$298,610 $2,303
Sep 12, 12 AM $0.00311
-0.03%
$298,514 $2,296
Sep 11, 11 PM $0.00311
+0.00%
$298,610 $2,306
Sep 11, 10 PM $0.00311
-0.03%
$298,610 $2,316
Sep 11, 9 PM $0.00312
+0.03%
$298,705 $2,316
Sep 11, 8 PM $0.00311
-0.06%
$298,610 $2,342
Sep 11, 7 PM $0.00312
+0.03%
$298,801 $2,215
Sep 11, 6 PM $0.00311
+0.03%
$298,610 $2,234
Sep 11, 5 PM $0.00311
+0.00%
$298,514 $2,072
Sep 11, 4 PM $0.00311
+0.64%
$298,514 $2,047
Sep 11, 3 PM $0.00309
-1.64%
$296,437 $2,009
Sep 11, 2 PM $0.00314
-0.03%
$301,390 $954
Sep 11, 1 PM $0.00314
+0.00%
$301,486 $946
Sep 11, 12 PM $0.00314
+0.00%
$301,486 $1,281
Sep 11, 11 AM $0.00314
+0.00%
$301,486 $1,336
Sep 11, 10 AM $0.00314
+0.00%
$301,486 $1,682
Sep 11, 9 AM $0.00314
+0.03%
$301,486 $1,720
Sep 11, 8 AM $0.00314
+0.03%
$301,390 $1,728
Sep 11, 7 AM $0.00314
+0.00%
$301,295 $1,721
Sep 11, 6 AM $0.00314
+0.67%
$301,296 $1,731
Sep 11, 5 AM $0.00312
+0.00%
$299,281 $1,707
Sep 11, 4 AM $0.00312
-0.03%
$299,281 $1,722
Sep 11, 3 AM $0.00312
+0.00%
$299,377 $1,785
Sep 11, 2 AM $0.00312
+0.03%
$299,377 $1,782
Sep 11, 1 AM $0.00312
+0.00%
$299,281 $1,782
Sep 11, 12 AM $0.00312
-0.06%
$299,281 $1,772
Sep 10, 11 PM $0.00312
+0.06%
$299,473 $1,777