Lympid Token Historical Data

LYP Page 10
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00531
+0.04%
$ 488,675 $ 52,739
4:09 PM $ 0.00531
+1.51%
$ 488,583 $ 52,799
4:08 PM $ 0.00523
-0.15%
$ 488,583 $ 52,799
4:07 PM $ 0.00524
+0.04%
$ 488,583 $ 52,761
4:06 PM $ 0.00523
-0.02%
$ 488,583 $ 52,765
4:05 PM $ 0.00523
+0.11%
$ 488,583 $ 52,752
4:04 PM $ 0.00523
+0.00%
$ 481,864 $ 52,728
4:03 PM $ 0.00524
-0.04%
$ 481,864 $ 52,724
4:02 PM $ 0.00524
-0.04%
$ 481,864 $ 52,746
4:01 PM $ 0.00524
+0.02%
$ 481,864 $ 52,730
4:00 PM $ 0.00524
-0.02%
$ 481,864 $ 52,730
3:59 PM $ 0.00524
-0.02%
$ 482,140 $ 52,753
3:58 PM $ 0.00524
-0.04%
$ 482,140 $ 52,711
3:57 PM $ 0.00524
+0.06%
$ 482,140 $ 52,715
3:56 PM $ 0.00524
+0.02%
$ 482,140 $ 52,704
3:55 PM $ 0.0052
-0.71%
$ 482,140 $ 52,704
3:54 PM $ 0.00524
-0.04%
$ 482,324 $ 52,711
3:53 PM $ 0.00524
-0.04%
$ 482,324 $ 52,729
3:52 PM $ 0.00524
-0.06%
$ 482,324 $ 52,712
3:51 PM $ 0.00529
+0.92%
$ 482,324 $ 52,709
3:50 PM $ 0.00524
-0.04%
$ 482,324 $ 52,727
3:49 PM $ 0.00524
+0.06%
$ 482,784 $ 52,714
3:48 PM $ 0.00524
-0.04%
$ 482,784 $ 52,743
3:47 PM $ 0.00525
+0.04%
$ 482,784 $ 52,743
3:46 PM $ 0.00524
+0.04%
$ 482,784 $ 52,721
3:45 PM $ 0.00524
+0.02%
$ 482,784 $ 52,798
3:44 PM $ 0.00524
+0.06%
$ 482,508 $ 52,771
3:43 PM $ 0.00524
+0.02%
$ 482,508 $ 52,750
3:42 PM $ 0.00524
+0.11%
$ 482,508 $ 52,734
3:41 PM $ 0.00523
+0.02%
$ 482,508 $ 52,711
3:40 PM $ 0.00523
-0.04%
$ 482,508 $ 52,711
3:39 PM $ 0.00523
+0.02%
$ 481,680 $ 52,708
3:38 PM $ 0.00523
+0.00%
$ 481,680 $ 52,710
3:37 PM $ 0.00523
+0.00%
$ 481,680 $ 52,731
3:36 PM $ 0.00523
-0.04%
$ 481,680 $ 52,711
3:35 PM $ 0.00524
-0.06%
$ 481,680 $ 52,738
3:34 PM $ 0.00524
-0.04%
$ 482,232 $ 52,791
3:33 PM $ 0.00524
-0.04%
$ 482,232 $ 52,791
3:32 PM $ 0.00524
+0.02%
$ 482,232 $ 52,790
3:31 PM $ 0.00524
+0.06%
$ 482,232 $ 52,788
3:30 PM $ 0.00523
+0.02%
$ 482,232 $ 52,780
3:29 PM $ 0.00523
+0.04%
$ 481,680 $ 52,781
3:28 PM $ 0.00523
-0.08%
$ 481,680 $ 52,773
3:27 PM $ 0.00523
-0.02%
$ 481,680 $ 52,774
3:26 PM $ 0.00523
+0.00%
$ 481,680 $ 52,823
3:25 PM $ 0.00523
+0.00%
$ 481,680 $ 52,779
3:24 PM $ 0.00523
-0.08%
$ 481,772 $ 52,779
3:23 PM $ 0.00523
-0.11%
$ 481,772 $ 52,762
3:22 PM $ 0.00523
+0.00%
$ 481,772 $ 52,781
3:21 PM $ 0.00523
+0.04%
$ 481,772 $ 52,770