Lympid Token Historical Data

LYP Page 10
Date Close Price change Market cap Trading volume
1:16 AM $ 0.00329
+0.00%
$ 303,293 $ 21,127
1:15 AM $ 0.00329
+0.00%
$ 303,293 $ 21,127
1:14 AM $ 0.00329
+0.00%
$ 303,201 $ 21,127
1:13 AM $ 0.00329
+0.00%
$ 303,201 $ 21,127
1:12 AM $ 0.00329
+0.00%
$ 303,201 $ 21,132
1:11 AM $ 0.00329
+0.00%
$ 303,201 $ 21,132
1:10 AM $ 0.00329
+0.00%
$ 303,201 $ 21,129
1:09 AM $ 0.00329
+0.00%
$ 302,925 $ 21,129
1:08 AM $ 0.00329
+0.00%
$ 302,925 $ 21,129
1:07 AM $ 0.00329
+0.00%
$ 302,925 $ 21,129
1:06 AM $ 0.00329
+0.00%
$ 302,925 $ 21,134
1:05 AM $ 0.00329
+0.00%
$ 302,925 $ 21,134
1:04 AM $ 0.00329
+0.00%
$ 302,925 $ 21,134
1:03 AM $ 0.00329
+0.00%
$ 302,925 $ 21,134
1:02 AM $ 0.00329
+0.00%
$ 302,925 $ 21,134
1:01 AM $ 0.00329
+0.00%
$ 302,925 $ 21,134
1:00 AM $ 0.00329
+0.00%
$ 302,925 $ 21,134
12:59 AM $ 0.00329
+0.00%
$ 303,109 $ 21,134
12:58 AM $ 0.00329
+0.00%
$ 303,109 $ 21,134
12:57 AM $ 0.00329
+0.00%
$ 303,109 $ 21,139
12:56 AM $ 0.00329
+0.00%
$ 303,109 $ 21,139
12:55 AM $ 0.00329
-0.06%
$ 303,109 $ 21,139
12:54 AM $ 0.00329
+0.00%
$ 303,293 $ 21,134
12:53 AM $ 0.00329
+0.00%
$ 303,293 $ 21,134
12:52 AM $ 0.00329
+0.00%
$ 303,293 $ 21,139
12:51 AM $ 0.00329
+0.00%
$ 303,293 $ 21,139
12:50 AM $ 0.00329
+0.00%
$ 303,293 $ 21,139
12:49 AM $ 0.00329
+0.00%
$ 303,201 $ 21,133
12:48 AM $ 0.00329
+0.00%
$ 303,201 $ 21,133
12:47 AM $ 0.00329
+0.00%
$ 303,201 $ 21,137
12:46 AM $ 0.00329
+0.00%
$ 303,201 $ 21,137
12:45 AM $ 0.00329
+0.00%
$ 303,201 $ 21,137
12:44 AM $ 0.00329
+0.00%
$ 303,293 $ 21,131
12:43 AM $ 0.00329
+0.00%
$ 303,293 $ 21,131
12:42 AM $ 0.00329
+0.00%
$ 303,293 $ 21,131
12:41 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136
12:40 AM $ 0.00329
+0.00%
$ 303,293 $ 21,131
12:39 AM $ 0.00329
+0.00%
$ 303,293 $ 21,131
12:38 AM $ 0.00329
+0.00%
$ 303,293 $ 21,131
12:37 AM $ 0.00329
+0.00%
$ 303,293 $ 21,131
12:36 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136
12:35 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136
12:34 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136
12:33 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136
12:32 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136
12:31 AM $ 0.00329
+0.00%
$ 303,293 $ 21,139
12:30 AM $ 0.00329
+0.00%
$ 303,293 $ 21,135
12:29 AM $ 0.00329
+0.00%
$ 303,293 $ 21,135
12:28 AM $ 0.00329
+0.00%
$ 303,293 $ 21,135
12:27 AM $ 0.00329
+0.00%
$ 303,293 $ 21,135