Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympid Token Historical Data

LYP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.0326
-2.86%
$3 million $36,105
May 18, 2025 $0.0336
-2.19%
$3.09 million $26,665
May 17, 2025 $0.0344
-3.41%
$3.16 million $31,376
May 16, 2025 $0.0356
-0.22%
$3.27 million $30,114
May 15, 2025 $0.0356
-0.32%
$3.28 million $26,663
May 14, 2025 $0.0358
+0.18%
$3.29 million $24,991
May 13, 2025 $0.0357
-4.55%
$3.28 million $31,774
May 12, 2025 $0.0374
+4.46%
$3.44 million $36,546
May 11, 2025 $0.0358
-9.35%
$3.3 million $28,578
May 10, 2025 $0.0395
+1.26%
$3.63 million $17,252
May 9, 2025 $0.039
-3.23%
$3.59 million $20,122
May 8, 2025 $0.0403
-1.53%
$3.71 million $26,823
May 7, 2025 $0.0409
-8.40%
$3.77 million $41,690
May 6, 2025 $0.0369
+13.62%
$3.39 million $34,505
May 5, 2025 $0.0324
-12.66%
$2.99 million $19,070
May 4, 2025 $0.0371
-2.99%
$3.42 million $18,031
May 3, 2025 $0.0383
-2.14%
$3.53 million $18,496
May 2, 2025 $0.0392
-4.24%
$3.6 million $14,816
May 1, 2025 $0.0409
+4.65%
$3.76 million $36,882
Apr 30, 2025 $0.0391
-0.01%
$3.6 million $20,694
Apr 29, 2025 $0.0397
-6.95%
$3.65 million $16,350
Apr 28, 2025 $0.0427
-4.79%
$3.93 million $16,785
Apr 27, 2025 $0.0448
-5.33%
$4.13 million $17,963
Apr 26, 2025 $0.0473
-6.07%
$4.36 million $24,018
Apr 25, 2025 $0.0504
+0.19%
$4.64 million $19,510
Apr 24, 2025 $0.0503
-8.91%
$4.63 million $16,438
Apr 23, 2025 $0.0552
-12.28%
$5.08 million $25,184
Apr 22, 2025 $0.063
-5.73%
$5.8 million $77,646
Apr 21, 2025 $0.0668
-5.54%
$6.15 million $71,149
Apr 20, 2025 $0.0707
-0.52%
$6.51 million $71,609
Apr 19, 2025 $0.0711
+0.31%
$6.54 million $71,681
Apr 18, 2025 $0.0708
-5.97%
$6.52 million $71,286
Apr 17, 2025 $0.0753
-5.32%
$6.93 million $85,016
Apr 16, 2025 $0.0797
-4.13%
$7.34 million $53,290
Apr 15, 2025 $0.0831
+1.73%
$7.66 million $29,761
Apr 14, 2025 $0.0817
+10.08%
$7.53 million $74,655
Apr 13, 2025 $0.0742
-1.05%
$6.84 million $81,051
Apr 12, 2025 $0.075
+3.42%
$6.91 million $66,124
Apr 11, 2025 $0.0723
-0.44%
$6.66 million $47,648
Apr 10, 2025 $0.0726
-3.74%
$6.69 million $28,393
Apr 9, 2025 $0.0754
+4.03%
$6.95 million $25,989
Apr 8, 2025 $0.0725
+0.63%
$6.68 million $19,383
Apr 7, 2025 $0.0721
-0.54%
$6.64 million $7,226
Apr 6, 2025 $0.0725
-3.09%
$6.67 million $5,008
Apr 5, 2025 $0.0748
+5.86%
$6.88 million $84,655
Apr 4, 2025 $0.0706
+1.19%
$6.5 million $1,476
Apr 3, 2025 $0.0698
-3.23%
$6.43 million $70,435
Apr 2, 2025 $0.0721
-0.23%
$6.64 million $1,766
Apr 1, 2025 $0.0723
-0.62%
$6.66 million $3,352
Mar 31, 2025 $0.0727
+0.98%
$6.7 million $142