Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $0.00312
+0.06%
$299,473 $1,777
Sep 10, 10 PM $0.00312
-0.03%
$299,281 $1,772
Sep 10, 9 PM $0.00312
+0.00%
$299,377 $1,749
Sep 10, 8 PM $0.00312
-0.03%
$299,377 $1,754
Sep 10, 7 PM $0.00312
+0.03%
$299,473 $1,746
Sep 10, 6 PM $0.00312
+0.06%
$299,377 $1,743
Sep 10, 5 PM $0.00312
-0.03%
$299,185 $1,733
Sep 10, 4 PM $0.00312
-0.03%
$299,185 $1,723
Sep 10, 3 PM $0.00312
-0.03%
$299,281 $1,730
Sep 10, 2 PM $0.00312
+0.00%
$299,377 $1,751
Sep 10, 1 PM $0.00312
-0.73%
$299,377 $2,658
Sep 10, 12 PM $0.00314
-0.03%
$301,582 $2,352
Sep 10, 11 AM $0.00315
+0.00%
$301,678 $2,352
Sep 10, 10 AM $0.00315
+0.00%
$301,678 $3,055
Sep 10, 9 AM $0.00315
+0.00%
$301,678 $3,043
Sep 10, 8 AM $0.00315
+0.00%
$301,678 $3,051
Sep 10, 7 AM $0.00315
+0.00%
$301,678 $3,063
Sep 10, 6 AM $0.00315
+0.00%
$301,678 $3,064
Sep 10, 5 AM $0.00315
+0.00%
$301,678 $3,069
Sep 10, 4 AM $0.00315
+0.03%
$301,678 $3,069
Sep 10, 3 AM $0.00314
+0.00%
$301,582 $3,064
Sep 10, 2 AM $0.00314
-0.03%
$301,582 $3,056
Sep 10, 1 AM $0.00315
+0.00%
$301,678 $3,054
Sep 10, 12 AM $0.00315
+0.00%
$301,678 $3,050
Sep 9, 11 PM $0.00315
+0.03%
$301,678 $3,046
Sep 9, 10 PM $0.00314
-0.03%
$301,582 $3,045
Sep 9, 9 PM $0.00315
+0.00%
$301,678 $3,040
Sep 9, 8 PM $0.00315
+0.00%
$301,678 $3,026
Sep 9, 7 PM $0.00315
+0.06%
$301,678 $3,032
Sep 9, 6 PM $0.00314
-0.03%
$301,486 $3,042
Sep 9, 5 PM $0.00314
+0.03%
$301,582 $3,040
Sep 9, 4 PM $0.00314
-0.03%
$301,486 $3,060
Sep 9, 3 PM $0.00314
+1.45%
$301,582 $3,099
Sep 9, 2 PM $0.0031
-1.49%
$297,267 $3,091
Sep 9, 1 PM $0.00315
+0.03%
$301,774 $2,173
Sep 9, 12 PM $0.00315
+0.00%
$301,678 $2,150
Sep 9, 11 AM $0.00315
-1.90%
$301,678 $2,139
Sep 9, 10 AM $0.00317
+0.00%
$303,884 $1,130
Sep 9, 9 AM $0.00317
+0.00%
$303,884 $1,147
Sep 9, 8 AM $0.00317
+0.00%
$303,884 $1,139
Sep 9, 7 AM $0.00317
+0.03%
$303,980 $1,131
Sep 9, 6 AM $0.00317
+0.00%
$303,884 $1,137
Sep 9, 5 AM $0.00317
-0.03%
$303,788 $1,151
Sep 9, 4 AM $0.00317
+0.00%
$303,884 $1,149
Sep 9, 3 AM $0.00317
+0.00%
$303,884 $1,142
Sep 9, 2 AM $0.00317
-0.06%
$303,884 $1,156
Sep 9, 1 AM $0.00317
+0.06%
$304,075 $1,159
Sep 9, 12 AM $0.00317
+0.00%
$303,884 $1,169
Sep 8, 11 PM $0.00317
+0.00%
$303,884 $1,174
Sep 8, 10 PM $0.00317
+0.00%
$303,884 $1,168