Lympid Token Historical Data

LYP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.00318
-0.03%
$ 304,602 $ 1,063
Jul 24, 6 PM $ 0.00318
+0.06%
$ 304,698 $ 1,050
Jul 24, 5 PM $ 0.00318
-0.03%
$ 304,507 $ 1,050
Jul 24, 4 PM $ 0.00318
-0.03%
$ 304,602 $ 1,046
Jul 24, 3 PM $ 0.00318
+0.00%
$ 304,698 $ 1,055
Jul 24, 2 PM $ 0.00318
+0.00%
$ 304,698 $ 1,074
Jul 24, 1 PM $ 0.00318
+0.09%
$ 304,698 $ 1,044
Jul 24, 12 PM $ 0.00318
-0.09%
$ 304,411 $ 1,021
Jul 24, 11 AM $ 0.00318
-0.03%
$ 304,507 $ 1,033
Jul 24, 10 AM $ 0.00318
+0.03%
$ 304,602 $ 1,029
Jul 24, 9 AM $ 0.00318
+0.03%
$ 304,507 $ 1,021
Jul 24, 8 AM $ 0.00318
-0.09%
$ 304,411 $ 1,019
Jul 24, 7 AM $ 0.00318
+0.00%
$ 304,698 $ 1,008
Jul 24, 6 AM $ 0.00318
+0.09%
$ 304,698 $ 992
Jul 24, 5 AM $ 0.00318
-0.06%
$ 304,411 $ 990
Jul 24, 4 AM $ 0.00318
-0.03%
$ 304,602 $ 977
Jul 24, 3 AM $ 0.00318
+0.13%
$ 304,698 $ 962
Jul 24, 2 AM $ 0.00318
+0.00%
$ 304,315 $ 966
Jul 24, 1 AM $ 0.00318
+0.00%
$ 304,315 $ 1,000
Jul 24, 12 AM $ 0.00318
+0.00%
$ 304,315 $ 1,034
Jul 23, 11 PM $ 0.00318
-0.03%
$ 304,315 $ 1,084
Jul 23, 10 PM $ 0.00318
+0.03%
$ 304,411 $ 1,141
Jul 23, 9 PM $ 0.00318
+0.00%
$ 304,315 $ 1,178
Jul 23, 8 PM $ 0.00318
-0.03%
$ 304,315 $ 1,220
Jul 23, 7 PM $ 0.00318
+0.06%
$ 304,411 $ 1,207
Jul 23, 6 PM $ 0.00317
-0.09%
$ 304,219 $ 1,220
Jul 23, 5 PM $ 0.00318
-0.03%
$ 304,507 $ 1,213
Jul 23, 4 PM $ 0.00318
+0.00%
$ 304,602 $ 1,224
Jul 23, 3 PM $ 0.00318
+0.00%
$ 304,411 $ 1,205
Jul 23, 2 PM $ 0.00318
+0.03%
$ 304,411 $ 1,206
Jul 23, 1 PM $ 0.00318
-0.09%
$ 304,315 $ 1,224
Jul 23, 12 PM $ 0.00318
+0.06%
$ 304,602 $ 1,250
Jul 23, 11 AM $ 0.00318
+0.00%
$ 304,411 $ 1,244
Jul 23, 10 AM $ 0.00318
-0.03%
$ 304,411 $ 1,249
Jul 23, 9 AM $ 0.00318
+0.03%
$ 304,507 $ 1,251
Jul 23, 8 AM $ 0.00318
-0.06%
$ 304,411 $ 1,251
Jul 23, 7 AM $ 0.00318
+0.03%
$ 304,602 $ 1,242
Jul 23, 6 AM $ 0.00318
-0.03%
$ 304,507 $ 1,263
Jul 23, 5 AM $ 0.00318
+0.06%
$ 304,602 $ 1,270
Jul 23, 4 AM $ 0.00318
-0.03%
$ 304,411 $ 1,278
Jul 23, 3 AM $ 0.00318
+0.03%
$ 304,507 $ 1,293
Jul 23, 2 AM $ 0.00318
-0.06%
$ 304,411 $ 1,277
Jul 23, 1 AM $ 0.00318
+0.03%
$ 304,602 $ 1,281
Jul 23, 12 AM $ 0.00318
-0.03%
$ 304,507 $ 1,277
Jul 22, 11 PM $ 0.00318
+0.00%
$ 304,602 $ 1,265
Jul 22, 10 PM $ 0.00318
+0.06%
$ 304,602 $ 1,257
Jul 22, 9 PM $ 0.00318
-0.06%
$ 304,411 $ 1,258
Jul 22, 8 PM $ 0.00318
-0.03%
$ 304,507 $ 1,258
Jul 22, 7 PM $ 0.00318
+0.03%
$ 304,507 $ 1,287
Jul 22, 6 PM $ 0.00318
-0.06%
$ 304,411 $ 1,279