Lympid Token Historical Data

LYP Page 11
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00531
+0.04%
$ 488,859 $ 52,643
4:54 PM $ 0.00531
+0.02%
$ 488,951 $ 52,623
4:53 PM $ 0.00531
+0.06%
$ 488,951 $ 52,623
4:52 PM $ 0.00531
-0.04%
$ 488,951 $ 52,645
4:51 PM $ 0.00531
-0.04%
$ 488,951 $ 52,647
4:50 PM $ 0.00531
-0.56%
$ 488,951 $ 52,614
4:49 PM $ 0.00531
+0.02%
$ 488,675 $ 52,614
4:48 PM $ 0.00531
-0.02%
$ 488,675 $ 52,613
4:47 PM $ 0.00531
+0.00%
$ 488,675 $ 52,612
4:46 PM $ 0.00531
+0.00%
$ 488,675 $ 52,627
4:45 PM $ 0.00531
+0.04%
$ 488,675 $ 52,627
4:44 PM $ 0.00531
-0.04%
$ 488,583 $ 52,608
4:43 PM $ 0.00531
+0.00%
$ 488,583 $ 52,612
4:42 PM $ 0.00531
+0.00%
$ 488,583 $ 52,599
4:41 PM $ 0.00531
+0.02%
$ 488,583 $ 52,597
4:40 PM $ 0.00528
-0.55%
$ 488,583 $ 52,557
4:39 PM $ 0.00531
+0.02%
$ 488,767 $ 52,572
4:38 PM $ 0.00531
-0.39%
$ 488,767 $ 52,561
4:37 PM $ 0.00533
+0.41%
$ 488,767 $ 52,600
4:36 PM $ 0.00531
+0.00%
$ 488,767 $ 52,600
4:35 PM $ 0.00531
-0.04%
$ 488,767 $ 52,586
4:34 PM $ 0.00531
-1.10%
$ 488,767 $ 52,601
4:33 PM $ 0.00531
-0.02%
$ 488,767 $ 52,566
4:32 PM $ 0.00531
+0.00%
$ 488,767 $ 52,607
4:31 PM $ 0.00531
-0.04%
$ 488,767 $ 52,575
4:30 PM $ 0.00521
-1.77%
$ 488,767 $ 52,571
4:29 PM $ 0.00531
+0.00%
$ 488,583 $ 52,609
4:28 PM $ 0.00531
+0.00%
$ 488,583 $ 52,609
4:27 PM $ 0.00531
+0.00%
$ 488,583 $ 52,577
4:26 PM $ 0.00537
+1.09%
$ 488,583 $ 52,625
4:25 PM $ 0.00531
+0.02%
$ 488,583 $ 52,619
4:24 PM $ 0.00531
+0.02%
$ 488,675 $ 52,615
4:23 PM $ 0.00527
-0.75%
$ 488,675 $ 52,625
4:22 PM $ 0.00531
+0.00%
$ 488,675 $ 52,622
4:21 PM $ 0.00531
+0.06%
$ 488,675 $ 52,698
4:20 PM $ 0.00531
+0.02%
$ 488,675 $ 52,698
4:19 PM $ 0.00531
-0.02%
$ 488,583 $ 52,689
4:18 PM $ 0.00531
+0.00%
$ 488,583 $ 52,641
4:17 PM $ 0.00531
+0.04%
$ 488,583 $ 52,663
4:16 PM $ 0.00531
+0.00%
$ 488,583 $ 52,687
4:15 PM $ 0.00531
+0.06%
$ 488,583 $ 52,681
4:14 PM $ 0.00531
-0.04%
$ 488,675 $ 52,721
4:13 PM $ 0.00531
+0.04%
$ 488,675 $ 52,737
4:12 PM $ 0.00531
+0.00%
$ 488,675 $ 52,722
4:11 PM $ 0.00531
-0.04%
$ 488,675 $ 52,753
4:10 PM $ 0.00531
+0.04%
$ 488,675 $ 52,739
4:09 PM $ 0.00531
+1.51%
$ 488,583 $ 52,799
4:08 PM $ 0.00523
-0.15%
$ 488,583 $ 52,799
4:07 PM $ 0.00524
+0.04%
$ 488,583 $ 52,761
4:06 PM $ 0.00523
-0.02%
$ 488,583 $ 52,765