Lympid Token Historical Data

LYP Page 11
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0033
+0.00%
$ 303,385 $ 21,135
1:48 AM $ 0.0033
+0.00%
$ 303,385 $ 21,139
1:47 AM $ 0.0033
+0.00%
$ 303,385 $ 21,139
1:46 AM $ 0.0033
+0.03%
$ 303,385 $ 21,139
1:45 AM $ 0.00329
+0.00%
$ 303,385 $ 21,135
1:44 AM $ 0.00329
+0.00%
$ 303,293 $ 21,141
1:43 AM $ 0.00329
+0.00%
$ 303,293 $ 21,141
1:42 AM $ 0.00329
+0.03%
$ 303,293 $ 21,141
1:41 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136
1:40 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136
1:39 AM $ 0.00329
+0.00%
$ 303,201 $ 21,136
1:38 AM $ 0.00329
+0.00%
$ 303,201 $ 21,136
1:37 AM $ 0.00329
+0.00%
$ 303,201 $ 21,141
1:36 AM $ 0.00329
-0.03%
$ 303,201 $ 21,141
1:35 AM $ 0.00329
+0.00%
$ 303,201 $ 21,136
1:34 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136
1:33 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136
1:32 AM $ 0.00329
+0.00%
$ 303,293 $ 21,146
1:31 AM $ 0.0033
+0.00%
$ 303,293 $ 21,146
1:30 AM $ 0.0033
+0.00%
$ 303,293 $ 21,142
1:29 AM $ 0.0033
+0.00%
$ 303,385 $ 21,142
1:28 AM $ 0.0033
+0.00%
$ 303,385 $ 21,142
1:27 AM $ 0.0033
+0.00%
$ 303,385 $ 21,142
1:26 AM $ 0.00329
+0.00%
$ 303,385 $ 21,138
1:25 AM $ 0.00329
+0.00%
$ 303,385 $ 21,138
1:24 AM $ 0.00329
+0.00%
$ 303,201 $ 21,138
1:23 AM $ 0.00329
+0.00%
$ 303,201 $ 21,138
1:22 AM $ 0.00329
+0.00%
$ 303,201 $ 21,138
1:21 AM $ 0.00329
+0.00%
$ 303,201 $ 21,132
1:20 AM $ 0.00329
+0.00%
$ 303,201 $ 21,132
1:19 AM $ 0.00329
+0.00%
$ 303,293 $ 21,132
1:18 AM $ 0.00329
+0.00%
$ 303,293 $ 21,132
1:17 AM $ 0.00329
+0.00%
$ 303,293 $ 21,132
1:16 AM $ 0.00329
+0.00%
$ 303,293 $ 21,127
1:15 AM $ 0.00329
+0.00%
$ 303,293 $ 21,127
1:14 AM $ 0.00329
+0.00%
$ 303,201 $ 21,127
1:13 AM $ 0.00329
+0.00%
$ 303,201 $ 21,127
1:12 AM $ 0.00329
+0.00%
$ 303,201 $ 21,132
1:11 AM $ 0.00329
+0.00%
$ 303,201 $ 21,132
1:10 AM $ 0.00329
+0.00%
$ 303,201 $ 21,129
1:09 AM $ 0.00329
+0.00%
$ 302,925 $ 21,129
1:08 AM $ 0.00329
+0.00%
$ 302,925 $ 21,129
1:07 AM $ 0.00329
+0.00%
$ 302,925 $ 21,129
1:06 AM $ 0.00329
+0.00%
$ 302,925 $ 21,134
1:05 AM $ 0.00329
+0.00%
$ 302,925 $ 21,134
1:04 AM $ 0.00329
+0.00%
$ 302,925 $ 21,134
1:03 AM $ 0.00329
+0.00%
$ 302,925 $ 21,134
1:02 AM $ 0.00329
+0.00%
$ 302,925 $ 21,134
1:01 AM $ 0.00329
+0.00%
$ 302,925 $ 21,134
1:00 AM $ 0.00329
+0.00%
$ 302,925 $ 21,134