Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympid Token Historical Data

LYP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2025 $0.072
-0.85%
$6.63 million $6,361
Mar 29, 2025 $0.0727
-1.69%
$6.69 million $7,820
Mar 28, 2025 $0.0739
-5.12%
$6.81 million $1,643
Mar 27, 2025 $0.0779
+7.29%
$7.17 million $23,042
Mar 26, 2025 $0.0715
-3.38%
$6.58 million $2,558
Mar 25, 2025 $0.074
-3.16%
$6.81 million $2,591
Mar 24, 2025 $0.0764
-3.00%
$7.04 million $9,779
Mar 23, 2025 $0.0788
-4.70%
$7.26 million $1,206
Mar 22, 2025 $0.0827
+1.89%
$7.61 million $2,822
Mar 21, 2025 $0.0811
+0.25%
$7.47 million $3,457
Mar 20, 2025 $0.0809
-8.50%
$7.45 million $14,174
Mar 19, 2025 $0.0884
-1.11%
$8.15 million $1,679
Mar 18, 2025 $0.0894
-3.98%
$8.24 million $4,281
Mar 17, 2025 $0.0931
+0.10%
$8.58 million $5,616
Mar 16, 2025 $0.0931
+4.82%
$8.57 million $10,168
Mar 15, 2025 $0.0888
-3.07%
$8.18 million $2,637
Mar 14, 2025 $0.0999
+1.61%
$9.21 million $4,243
Mar 13, 2025 $0.0983
-0.89%
$9.06 million $8,384
Mar 12, 2025 $0.0992
+10.31%
$9.14 million $9,558
Mar 11, 2025 $0.0902
+7.45%
$8.31 million $12,414
Mar 10, 2025 $0.0839
-15.35%
$7.73 million $52,424
Mar 9, 2025 $0.0991
+7.46%
$9.13 million $41,542
Mar 8, 2025 $0.0923
-4.96%
$8.5 million $4,325
Mar 7, 2025 $0.0971
+0.22%
$8.94 million $2,245
Mar 6, 2025 $0.0969
+3.97%
$8.93 million $35,332
Mar 5, 2025 $0.0932
+2.45%
$8.58 million $7,772
Mar 4, 2025 $0.0909
+1.18%
$8.38 million $7,209
Mar 3, 2025 $0.0899
+5.84%
$8.29 million $22,657
Mar 2, 2025 $0.0849
+17.88%
$7.83 million $17,115
Mar 1, 2025 $0.072
-0.34%
$6.64 million $1,901
Feb 28, 2025 $0.0723
-22.94%
$6.67 million $94,529
Feb 27, 2025 $0.0938
-1.55%
$8.65 million $2,019
Feb 26, 2025 $0.0953
-2.18%
$8.79 million $8,361
Feb 25, 2025 $0.0974
-24.97%
$8.98 million $29,789
Feb 24, 2025 $0.13
-2.90%
$11.97 million $12,530
Feb 23, 2025 $0.134
+6.37%
$12.33 million $65,421
Feb 22, 2025 $0.126
+0.65%
$11.59 million $18,348
Feb 21, 2025 $0.125
-2.69%
$11.52 million $24,502
Feb 20, 2025 $0.124
-9.36%
$11.44 million $102,028
Feb 19, 2025 $0.136
-15.82%
$12.52 million $39,074
Feb 18, 2025 $0.161
-0.54%
$14.87 million $26,759
Feb 17, 2025 $0.162
-4.92%
$14.95 million $31,185
Feb 16, 2025 $0.17
-1.57%
$15.72 million $17,591
Feb 15, 2025 $0.173
+5.14%
$15.97 million $30,649
Feb 14, 2025 $0.165
-3.95%
$15.19 million $18,035
Feb 13, 2025 $0.172
-0.82%
$15.82 million $27,035
Feb 12, 2025 $0.172
-1.22%
$15.83 million $26,916
Feb 11, 2025 $0.174
-2.72%
$16.02 million $52,631
Feb 10, 2025 $0.179
+4.13%
$16.47 million $37,890
Feb 9, 2025 $0.172
+7.21%
$15.82 million $44,203