Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 PM $0.00317
+0.00%
$303,884 $1,154
Sep 8, 8 PM $0.00317
+0.00%
$303,884 $1,169
Sep 8, 7 PM $0.00317
-0.06%
$303,884 $1,177
Sep 8, 6 PM $0.00317
+0.06%
$304,075 $1,156
Sep 8, 5 PM $0.00317
+0.00%
$303,884 $1,165
Sep 8, 4 PM $0.00317
+0.00%
$303,884 $1,191
Sep 8, 3 PM $0.00317
+0.00%
$303,884 $1,185
Sep 8, 2 PM $0.00317
+0.00%
$303,884 $1,220
Sep 8, 1 PM $0.00317
+0.03%
$303,884 $1,248
Sep 8, 12 PM $0.00317
-0.03%
$303,788 $1,428
Sep 8, 11 AM $0.00317
+0.00%
$303,884 $1,446
Sep 8, 10 AM $0.00317
-0.09%
$303,884 $1,446
Sep 8, 9 AM $0.00317
+0.09%
$304,171 $1,439
Sep 8, 8 AM $0.00317
+0.00%
$303,884 $1,446
Sep 8, 7 AM $0.00317
+0.00%
$303,884 $1,457
Sep 8, 6 AM $0.00317
+0.00%
$303,884 $1,452
Sep 8, 5 AM $0.00317
-0.03%
$303,884 $1,430
Sep 8, 4 AM $0.00317
+0.00%
$303,884 $1,431
Sep 8, 3 AM $0.00317
+0.00%
$303,884 $1,441
Sep 8, 2 AM $0.00317
+0.00%
$303,884 $1,440
Sep 8, 1 AM $0.00317
+0.03%
$303,884 $1,443
Sep 8, 12 AM $0.00317
-0.09%
$303,788 $1,442
Sep 7, 11 PM $0.00317
+0.03%
$304,075 $1,436
Sep 7, 10 PM $0.00317
+0.03%
$303,980 $1,439
Sep 7, 9 PM $0.00317
+0.00%
$303,884 $1,485
Sep 7, 8 PM $0.00317
+0.00%
$303,884 $1,467
Sep 7, 7 PM $0.00317
+0.03%
$303,980 $1,454
Sep 7, 6 PM $0.00317
+0.00%
$303,884 $1,474
Sep 7, 5 PM $0.00317
-0.15%
$303,885 $1,462
Sep 7, 4 PM $0.00317
+0.60%
$304,353 $1,461
Sep 7, 3 PM $0.00315
+0.06%
$302,541 $1,630
Sep 7, 2 PM $0.00315
+2.04%
$302,349 $1,603
Sep 7, 1 PM $0.00309
-2.00%
$296,308 $1,593
Sep 7, 12 PM $0.00315
-0.10%
$302,349 $1,432
Sep 7, 11 AM $0.00316
+0.06%
$302,637 $1,394
Sep 7, 10 AM $0.00315
+0.00%
$302,445 $1,379
Sep 7, 9 AM $0.00315
+0.00%
$302,445 $1,374
Sep 7, 8 AM $0.00315
+0.03%
$302,445 $1,356
Sep 7, 7 AM $0.00315
-0.06%
$302,541 $1,360
Sep 7, 6 AM $0.00316
-0.66%
$302,730 $1,351
Sep 7, 5 AM $0.00318
+0.03%
$304,747 $1,339
Sep 7, 4 AM $0.00318
-0.06%
$304,651 $1,344
Sep 7, 3 AM $0.00318
+0.00%
$304,843 $1,332
Sep 7, 2 AM $0.00318
+0.06%
$304,843 $1,337
Sep 7, 1 AM $0.00318
-0.06%
$304,651 $1,324
Sep 7, 12 AM $0.00318
-0.03%
$304,651 $1,311
Sep 6, 11 PM $0.00318
+0.06%
$304,747 $1,333
Sep 6, 10 PM $0.00318
+0.00%
$304,555 $1,344
Sep 6, 9 PM $0.00318
-0.03%
$304,555 $1,343
Sep 6, 8 PM $0.00318
+0.00%
$304,651 $1,356