Lympid Token Historical Data

LYP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.00318
+0.00%
$ 304,602 $ 1,285
Jul 22, 4 PM $ 0.00318
+0.06%
$ 304,602 $ 1,277
Jul 22, 3 PM $ 0.00318
-0.03%
$ 304,411 $ 1,277
Jul 22, 2 PM $ 0.00318
+0.00%
$ 304,507 $ 1,273
Jul 22, 1 PM $ 0.00318
+0.00%
$ 304,507 $ 1,273
Jul 22, 12 PM $ 0.00318
+0.03%
$ 304,507 $ 1,265
Jul 22, 11 AM $ 0.00318
+0.00%
$ 304,411 $ 1,263
Jul 22, 10 AM $ 0.00318
-0.03%
$ 304,411 $ 1,260
Jul 22, 9 AM $ 0.00318
-0.06%
$ 304,507 $ 1,249
Jul 22, 8 AM $ 0.00318
+0.00%
$ 304,698 $ 1,263
Jul 22, 7 AM $ 0.00318
+0.03%
$ 304,698 $ 1,254
Jul 22, 6 AM $ 0.00318
-0.03%
$ 304,602 $ 1,253
Jul 22, 5 AM $ 0.00318
+0.00%
$ 304,698 $ 1,259
Jul 22, 4 AM $ 0.00318
+0.06%
$ 304,698 $ 1,245
Jul 22, 3 AM $ 0.00318
+0.00%
$ 304,507 $ 1,242
Jul 22, 2 AM $ 0.00318
-0.06%
$ 304,507 $ 1,251
Jul 22, 1 AM $ 0.00318
+0.06%
$ 304,698 $ 1,247
Jul 22, 12 AM $ 0.00318
+0.03%
$ 304,507 $ 1,316
Jul 21, 11 PM $ 0.00318
-0.09%
$ 304,411 $ 1,325
Jul 21, 10 PM $ 0.00318
+0.09%
$ 304,698 $ 1,324
Jul 21, 9 PM $ 0.00318
+0.00%
$ 304,411 $ 1,325
Jul 21, 8 PM $ 0.00318
+0.03%
$ 304,411 $ 1,312
Jul 21, 7 PM $ 0.00316
+0.03%
$ 302,502 $ 1,308
Jul 21, 6 PM $ 0.00316
+0.03%
$ 302,399 $ 1,250
Jul 21, 5 PM $ 0.00315
+0.06%
$ 302,303 $ 1,239
Jul 21, 4 PM $ 0.00315
-0.03%
$ 302,111 $ 1,251
Jul 21, 3 PM $ 0.00315
-0.03%
$ 302,207 $ 1,248
Jul 21, 2 PM $ 0.00315
-0.03%
$ 302,303 $ 1,235
Jul 21, 1 PM $ 0.00316
+0.06%
$ 302,399 $ 1,209
Jul 21, 12 PM $ 0.00315
-0.06%
$ 302,207 $ 1,181
Jul 21, 11 AM $ 0.00316
+0.00%
$ 302,399 $ 1,137
Jul 21, 10 AM $ 0.00316
+0.06%
$ 302,399 $ 1,121
Jul 21, 9 AM $ 0.00315
-0.19%
$ 302,207 $ 1,078
Jul 21, 8 AM $ 0.00316
+0.13%
$ 302,782 $ 1,047
Jul 21, 7 AM $ 0.00316
+1.54%
$ 302,399 $ 1,039
Jul 21, 6 AM $ 0.00311
-1.55%
$ 297,799 $ 1,015
Jul 21, 5 AM $ 0.00316
-0.13%
$ 302,494 $ 951
Jul 21, 4 AM $ 0.00316
-1.00%
$ 302,877 $ 941
Jul 21, 3 AM $ 0.00319
-0.09%
$ 305,944 $ 941
Jul 21, 2 AM $ 0.0032
-0.13%
$ 306,231 $ 932
Jul 21, 1 AM $ 0.0032
+0.00%
$ 306,615 $ 922
Jul 21, 12 AM $ 0.0032
-0.03%
$ 306,615 $ 922
Jul 20, 11 PM $ 0.0032
-0.28%
$ 306,710 $ 920
Jul 20, 10 PM $ 0.00321
+0.13%
$ 307,573 $ 922
Jul 20, 9 PM $ 0.00321
+0.00%
$ 307,186 $ 922
Jul 20, 8 PM $ 0.0032
+0.22%
$ 307,094 $ 912
Jul 20, 7 PM $ 0.0032
+0.13%
$ 306,423 $ 920
Jul 20, 6 PM $ 0.00319
-0.09%
$ 306,040 $ 919
Jul 20, 5 PM $ 0.0032
+0.13%
$ 306,327 $ 924
Jul 20, 4 PM $ 0.00319
+0.00%
$ 305,944 $ 908