Lympid Token Historical Data

LYP Page 12
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00329
+0.00%
$ 303,017 $ 21,132
2:21 AM $ 0.00329
+0.00%
$ 303,017 $ 21,132
2:20 AM $ 0.00329
+0.00%
$ 303,017 $ 21,132
2:19 AM $ 0.00329
+0.00%
$ 303,201 $ 21,137
2:18 AM $ 0.00329
+0.00%
$ 303,201 $ 21,137
2:17 AM $ 0.00329
+0.00%
$ 303,201 $ 21,137
2:16 AM $ 0.00329
+0.00%
$ 303,201 $ 21,134
2:15 AM $ 0.00329
+0.00%
$ 303,201 $ 21,134
2:14 AM $ 0.00329
+0.00%
$ 303,293 $ 21,134
2:13 AM $ 0.00329
+0.00%
$ 303,293 $ 21,140
2:12 AM $ 0.00329
+0.00%
$ 303,293 $ 21,140
2:11 AM $ 0.00329
+0.00%
$ 303,293 $ 21,140
2:10 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136
2:09 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136
2:08 AM $ 0.00329
+0.00%
$ 303,293 $ 21,141
2:07 AM $ 0.00329
+0.00%
$ 303,293 $ 21,141
2:06 AM $ 0.00329
+0.00%
$ 303,293 $ 21,135
2:05 AM $ 0.00329
+0.00%
$ 303,293 $ 21,135
2:04 AM $ 0.00329
+0.00%
$ 303,109 $ 21,140
2:03 AM $ 0.00329
+0.00%
$ 303,109 $ 21,140
2:02 AM $ 0.00329
+0.00%
$ 303,109 $ 21,140
2:01 AM $ 0.00329
+0.00%
$ 303,109 $ 21,134
2:00 AM $ 0.00329
+0.00%
$ 303,109 $ 21,134
1:59 AM $ 0.00329
+0.00%
$ 303,293 $ 21,134
1:58 AM $ 0.00329
+0.00%
$ 303,293 $ 21,139
1:57 AM $ 0.00329
+0.00%
$ 303,293 $ 21,139
1:56 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136
1:55 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136
1:54 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136
1:53 AM $ 0.00329
+0.00%
$ 303,293 $ 21,141
1:52 AM $ 0.00329
+0.00%
$ 303,293 $ 21,141
1:51 AM $ 0.00329
-0.03%
$ 303,293 $ 21,141
1:50 AM $ 0.0033
+0.00%
$ 303,293 $ 21,135
1:49 AM $ 0.0033
+0.00%
$ 303,385 $ 21,135
1:48 AM $ 0.0033
+0.00%
$ 303,385 $ 21,139
1:47 AM $ 0.0033
+0.00%
$ 303,385 $ 21,139
1:46 AM $ 0.0033
+0.03%
$ 303,385 $ 21,139
1:45 AM $ 0.00329
+0.00%
$ 303,385 $ 21,135
1:44 AM $ 0.00329
+0.00%
$ 303,293 $ 21,141
1:43 AM $ 0.00329
+0.00%
$ 303,293 $ 21,141
1:42 AM $ 0.00329
+0.03%
$ 303,293 $ 21,141
1:41 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136
1:40 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136
1:39 AM $ 0.00329
+0.00%
$ 303,201 $ 21,136
1:38 AM $ 0.00329
+0.00%
$ 303,201 $ 21,136
1:37 AM $ 0.00329
+0.00%
$ 303,201 $ 21,141
1:36 AM $ 0.00329
-0.03%
$ 303,201 $ 21,141
1:35 AM $ 0.00329
+0.00%
$ 303,201 $ 21,136
1:34 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136
1:33 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136