Lympid Token Historical Data

LYP Page 12
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00532
+0.00%
$ 490,240 $ 52,695
5:45 PM $ 0.00532
-0.02%
$ 490,240 $ 52,724
5:44 PM $ 0.00532
-0.02%
$ 490,148 $ 52,699
5:43 PM $ 0.00533
+0.00%
$ 490,148 $ 52,690
5:42 PM $ 0.00533
+0.87%
$ 490,148 $ 52,716
5:41 PM $ 0.00533
+0.04%
$ 490,148 $ 52,716
5:40 PM $ 0.00532
+0.06%
$ 490,148 $ 52,718
5:39 PM $ 0.00532
-0.02%
$ 489,964 $ 52,695
5:38 PM $ 0.00532
-0.04%
$ 489,964 $ 52,705
5:37 PM $ 0.00533
+0.08%
$ 489,964 $ 52,732
5:36 PM $ 0.00532
-0.04%
$ 489,964 $ 52,710
5:35 PM $ 0.00532
-0.02%
$ 489,964 $ 52,694
5:34 PM $ 0.00532
+0.02%
$ 490,148 $ 52,633
5:33 PM $ 0.00532
-0.04%
$ 490,148 $ 52,633
5:32 PM $ 0.00532
-0.86%
$ 490,148 $ 52,643
5:31 PM $ 0.00537
+0.83%
$ 490,148 $ 52,660
5:30 PM $ 0.00533
+0.04%
$ 490,148 $ 52,616
5:29 PM $ 0.00532
+0.06%
$ 489,872 $ 52,593
5:28 PM $ 0.00532
+0.00%
$ 489,872 $ 52,604
5:27 PM $ 0.00532
+0.00%
$ 489,872 $ 52,604
5:26 PM $ 0.00532
+0.00%
$ 489,872 $ 52,594
5:25 PM $ 0.00532
+0.02%
$ 489,872 $ 52,625
5:24 PM $ 0.00528
-0.70%
$ 486,006 $ 52,614
5:23 PM $ 0.00531
-0.02%
$ 486,006 $ 52,659
5:22 PM $ 0.00532
+0.00%
$ 486,006 $ 52,659
5:21 PM $ 0.00532
+0.00%
$ 486,006 $ 52,679
5:20 PM $ 0.00532
-0.02%
$ 486,006 $ 52,653
5:19 PM $ 0.00532
+0.00%
$ 489,319 $ 52,647
5:18 PM $ 0.00532
+0.06%
$ 489,319 $ 52,661
5:17 PM $ 0.00531
+0.06%
$ 489,319 $ 52,648
5:16 PM $ 0.00531
+0.00%
$ 489,319 $ 52,648
5:15 PM $ 0.00531
+0.15%
$ 489,319 $ 52,664
5:14 PM $ 0.0053
-0.11%
$ 488,215 $ 52,618
5:13 PM $ 0.00531
+0.02%
$ 488,215 $ 52,650
5:12 PM $ 0.00531
+0.02%
$ 488,215 $ 52,641
5:11 PM $ 0.00531
+0.02%
$ 488,215 $ 52,591
5:10 PM $ 0.00531
+0.00%
$ 488,215 $ 52,638
5:09 PM $ 0.00531
-0.08%
$ 488,583 $ 52,638
5:08 PM $ 0.00531
+0.04%
$ 488,583 $ 52,638
5:07 PM $ 0.0053
-0.09%
$ 488,583 $ 52,670
5:06 PM $ 0.00531
+0.00%
$ 488,583 $ 52,663
5:05 PM $ 0.00531
+0.00%
$ 488,583 $ 52,674
5:04 PM $ 0.00531
+0.02%
$ 488,951 $ 52,658
5:03 PM $ 0.00531
+0.02%
$ 488,951 $ 52,635
5:02 PM $ 0.00531
-0.06%
$ 488,951 $ 52,628
5:01 PM $ 0.00531
+0.02%
$ 488,951 $ 52,628
5:00 PM $ 0.00531
-0.06%
$ 488,951 $ 52,653
4:59 PM $ 0.00531
+0.02%
$ 488,859 $ 52,643
4:58 PM $ 0.00531
+0.04%
$ 488,859 $ 52,647
4:57 PM $ 0.0053
-0.15%
$ 488,859 $ 52,625