Lympid Token Historical Data

LYP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.00319
+0.00%
$ 305,944 $ 908
Jul 20, 3 PM $ 0.00319
+0.95%
$ 305,944 $ 906
Jul 20, 2 PM $ 0.00316
-0.94%
$ 303,069 $ 1,155
Jul 20, 1 PM $ 0.00319
-0.06%
$ 305,944 $ 1,372
Jul 20, 12 PM $ 0.00319
+0.06%
$ 306,135 $ 1,378
Jul 20, 11 AM $ 0.00319
+0.00%
$ 305,944 $ 1,399
Jul 20, 10 AM $ 0.00319
+0.00%
$ 305,944 $ 1,380
Jul 20, 9 AM $ 0.00319
-0.06%
$ 305,944 $ 1,380
Jul 20, 8 AM $ 0.00319
+0.00%
$ 306,135 $ 1,396
Jul 20, 7 AM $ 0.00319
-0.09%
$ 306,135 $ 1,424
Jul 20, 6 AM $ 0.0032
+0.00%
$ 306,423 $ 1,445
Jul 20, 5 AM $ 0.0032
+0.09%
$ 306,423 $ 1,488
Jul 20, 4 AM $ 0.00319
-0.03%
$ 306,135 $ 1,503
Jul 20, 3 AM $ 0.0032
-0.05%
$ 306,231 $ 2,011
Jul 20, 2 AM $ 0.0032
+0.02%
$ 306,389 $ 2,024
Jul 20, 1 AM $ 0.0032
+0.00%
$ 306,327 $ 2,032
Jul 20, 12 AM $ 0.0032
-0.04%
$ 306,327 $ 2,029
Jul 19, 11 PM $ 0.0032
+0.04%
$ 306,459 $ 2,037
Jul 19, 10 PM $ 0.0032
-0.06%
$ 306,327 $ 1,541
Jul 19, 9 PM $ 0.0032
+0.16%
$ 306,519 $ 1,538
Jul 19, 8 PM $ 0.00319
-0.16%
$ 306,040 $ 1,543
Jul 19, 7 PM $ 0.0032
-0.19%
$ 306,519 $ 1,530
Jul 19, 6 PM $ 0.0032
+0.00%
$ 307,094 $ 1,522
Jul 19, 5 PM $ 0.0032
+0.28%
$ 307,094 $ 1,513
Jul 19, 4 PM $ 0.0032
-0.22%
$ 306,231 $ 1,509
Jul 19, 3 PM $ 0.0032
-1.42%
$ 306,902 $ 1,567
Jul 19, 2 PM $ 0.00325
+0.28%
$ 311,214 $ 1,397
Jul 19, 1 PM $ 0.00324
-0.06%
$ 310,351 $ 1,148
Jul 19, 12 PM $ 0.00324
-0.49%
$ 310,543 $ 1,121
Jul 19, 11 AM $ 0.00326
+1.31%
$ 312,076 $ 1,149
Jul 19, 10 AM $ 0.00321
+0.00%
$ 308,052 $ 1,227
Jul 19, 9 AM $ 0.00321
-1.20%
$ 308,052 $ 1,227
Jul 19, 8 AM $ 0.00325
-0.15%
$ 311,789 $ 1,193
Jul 19, 7 AM $ 0.00326
+0.12%
$ 312,268 $ 1,167
Jul 19, 6 AM $ 0.00326
-0.12%
$ 311,884 $ 1,165
Jul 19, 5 AM $ 0.00326
+0.09%
$ 312,268 $ 1,177
Jul 19, 4 AM $ 0.00326
+0.46%
$ 311,884 $ 1,183
Jul 19, 3 AM $ 0.00324
-0.15%
$ 310,447 $ 1,174
Jul 19, 2 AM $ 0.00325
+0.15%
$ 310,926 $ 1,173
Jul 19, 1 AM $ 0.00324
+0.00%
$ 310,447 $ 1,182
Jul 19, 12 AM $ 0.00324
-0.12%
$ 310,447 $ 1,176
Jul 18, 11 PM $ 0.00324
-0.03%
$ 310,831 $ 1,169
Jul 18, 10 PM $ 0.00325
-0.06%
$ 310,926 $ 1,157
Jul 18, 9 PM $ 0.00325
+0.12%
$ 311,118 $ 1,151
Jul 18, 8 PM $ 0.00324
+0.03%
$ 310,735 $ 1,151
Jul 18, 7 PM $ 0.00324
-0.28%
$ 310,543 $ 1,145
Jul 18, 6 PM $ 0.00325
+0.18%
$ 311,405 $ 1,152
Jul 18, 5 PM $ 0.00324
-0.15%
$ 310,831 $ 1,165
Jul 18, 4 PM $ 0.00325
+0.00%
$ 311,310 $ 1,174
Jul 18, 3 PM $ 0.00325
-0.03%
$ 311,310 $ 1,115