Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $0.00318
+0.00%
$304,651 $1,356
Sep 6, 7 PM $0.00318
+0.00%
$304,651 $1,358
Sep 6, 6 PM $0.00318
+0.13%
$304,651 $1,347
Sep 6, 5 PM $0.00317
+0.00%
$304,267 $1,339
Sep 6, 4 PM $0.00317
+0.06%
$304,363 $1,338
Sep 6, 3 PM $0.00317
-0.31%
$304,171 $1,127
Sep 6, 2 PM $0.00318
+0.00%
$305,130 $1,144
Sep 6, 1 PM $0.00318
+0.00%
$305,130 $1,142
Sep 6, 12 PM $0.00318
-0.06%
$305,130 $1,154
Sep 6, 11 AM $0.00318
+0.03%
$305,322 $1,182
Sep 6, 10 AM $0.00318
-0.03%
$305,226 $1,195
Sep 6, 9 AM $0.00318
+0.03%
$305,322 $1,218
Sep 6, 8 AM $0.00318
+0.03%
$305,322 $1,227
Sep 6, 7 AM $0.00318
-0.03%
$305,226 $1,225
Sep 6, 6 AM $0.00318
+0.00%
$305,322 $1,269
Sep 6, 5 AM $0.00318
+0.00%
$305,616 $1,269
Sep 6, 4 AM $0.00318
+0.00%
$305,616 $1,254
Sep 6, 3 AM $0.00318
+0.03%
$305,712 $1,263
Sep 6, 2 AM $0.00318
-0.03%
$305,616 $1,258
Sep 6, 1 AM $0.00318
+0.00%
$305,712 $1,263
Sep 6, 12 AM $0.00318
+0.06%
$305,712 $1,275
Sep 5, 11 PM $0.00318
-0.03%
$305,520 $1,270
Sep 5, 10 PM $0.00318
+0.00%
$305,616 $1,265
Sep 5, 9 PM $0.00318
+0.03%
$305,616 $1,264
Sep 5, 8 PM $0.00318
-0.03%
$305,520 $1,269
Sep 5, 7 PM $0.00318
+0.00%
$305,616 $1,261
Sep 5, 6 PM $0.00318
+0.00%
$305,616 $1,361
Sep 5, 5 PM $0.00318
+0.00%
$305,616 $1,362
Sep 5, 4 PM $0.00318
+0.00%
$305,616 $1,364
Sep 5, 3 PM $0.00318
+0.00%
$305,616 $1,370
Sep 5, 2 PM $0.00318
+0.00%
$305,616 $1,405
Sep 5, 1 PM $0.00318
-0.03%
$305,615 $2,456
Sep 5, 12 PM $0.00318
+0.03%
$305,712 $2,356
Sep 5, 11 AM $0.00318
+0.00%
$305,616 $2,373
Sep 5, 10 AM $0.00318
-0.06%
$305,616 $2,376
Sep 5, 9 AM $0.00319
+0.06%
$305,808 $2,383
Sep 5, 8 AM $0.00318
+0.00%
$305,616 $2,360
Sep 5, 7 AM $0.00318
-0.03%
$305,616 $2,355
Sep 5, 6 AM $0.00318
-0.03%
$305,712 $2,322
Sep 5, 5 AM $0.00318
+0.00%
$305,712 $2,562
Sep 5, 4 AM $0.00318
+0.00%
$305,712 $2,571
Sep 5, 3 AM $0.00318
+0.00%
$305,712 $5,426
Sep 5, 2 AM $0.00318
+0.06%
$305,712 $5,371
Sep 5, 1 AM $0.00318
+0.00%
$305,520 $5,332
Sep 5, 12 AM $0.00318
-0.03%
$305,520 $10,095
Sep 4, 11 PM $0.00318
-0.03%
$305,616 $11,231
Sep 4, 10 PM $0.00318
+0.00%
$305,712 $11,231
Sep 4, 9 PM $0.00318
+0.00%
$305,520 $11,228
Sep 4, 8 PM $0.00318
-0.03%
$305,520 $11,227
Sep 4, 7 PM $0.00318
+1.65%
$305,598 $11,261