Lympid Token Historical Data

LYP Page 13
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00332
+0.00%
$ 306,023 $ 19,383
3:03 AM $ 0.00332
+0.00%
$ 306,023 $ 19,383
3:02 AM $ 0.00332
+0.03%
$ 306,023 $ 19,383
3:01 AM $ 0.00332
+0.00%
$ 306,023 $ 19,378
3:00 AM $ 0.00332
+0.00%
$ 306,023 $ 19,383
2:59 AM $ 0.00332
+0.00%
$ 305,944 $ 19,383
2:58 AM $ 0.00332
+0.00%
$ 305,944 $ 19,383
2:57 AM $ 0.00332
+0.00%
$ 305,944 $ 19,383
2:56 AM $ 0.00332
+0.00%
$ 305,944 $ 19,380
2:55 AM $ 0.00332
+0.00%
$ 305,944 $ 19,380
2:54 AM $ 0.00332
+0.00%
$ 305,944 $ 19,383
2:53 AM $ 0.00332
+0.00%
$ 305,944 $ 19,383
2:52 AM $ 0.00332
+0.00%
$ 305,944 $ 19,378
2:51 AM $ 0.00332
+0.00%
$ 305,944 $ 19,378
2:50 AM $ 0.00332
+0.00%
$ 305,944 $ 19,378
2:49 AM $ 0.00332
+0.00%
$ 305,983 $ 19,378
2:48 AM $ 0.00332
+0.00%
$ 305,983 $ 19,383
2:47 AM $ 0.00332
+0.00%
$ 305,983 $ 19,379
2:46 AM $ 0.00332
+0.00%
$ 305,983 $ 19,379
2:45 AM $ 0.00332
+0.00%
$ 305,983 $ 19,379
2:44 AM $ 0.00332
+0.00%
$ 305,629 $ 19,379
2:43 AM $ 0.00332
+0.00%
$ 305,629 $ 19,382
2:42 AM $ 0.00332
+0.00%
$ 305,629 $ 19,382
2:41 AM $ 0.00331
+0.00%
$ 305,629 $ 19,382
2:40 AM $ 0.00331
+0.00%
$ 305,629 $ 19,379
2:39 AM $ 0.00331
+0.00%
$ 304,763 $ 19,379
2:38 AM $ 0.00331
+0.00%
$ 304,763 $ 19,384
2:37 AM $ 0.00331
+0.00%
$ 304,763 $ 19,384
2:36 AM $ 0.00331
+0.00%
$ 304,763 $ 19,384
2:35 AM $ 0.00331
+0.00%
$ 304,763 $ 19,381
2:34 AM $ 0.00331
+0.53%
$ 304,802 $ 21,144
2:33 AM $ 0.00329
+0.00%
$ 304,802 $ 21,144
2:32 AM $ 0.00329
+0.00%
$ 304,802 $ 21,144
2:31 AM $ 0.00329
+0.03%
$ 304,802 $ 21,144
2:30 AM $ 0.00329
+0.00%
$ 304,802 $ 21,138
2:29 AM $ 0.00329
+0.00%
$ 303,109 $ 21,138
2:28 AM $ 0.00329
+0.00%
$ 303,109 $ 21,138
2:27 AM $ 0.00329
+0.00%
$ 303,109 $ 21,138
2:26 AM $ 0.00329
+0.00%
$ 303,109 $ 21,134
2:25 AM $ 0.00329
+0.00%
$ 303,109 $ 21,134
2:24 AM $ 0.00329
+0.00%
$ 303,017 $ 21,137
2:23 AM $ 0.00329
+0.00%
$ 303,017 $ 21,137
2:22 AM $ 0.00329
+0.00%
$ 303,017 $ 21,132
2:21 AM $ 0.00329
+0.00%
$ 303,017 $ 21,132
2:20 AM $ 0.00329
+0.00%
$ 303,017 $ 21,132
2:19 AM $ 0.00329
+0.00%
$ 303,201 $ 21,137
2:18 AM $ 0.00329
+0.00%
$ 303,201 $ 21,137
2:17 AM $ 0.00329
+0.00%
$ 303,201 $ 21,137
2:16 AM $ 0.00329
+0.00%
$ 303,201 $ 21,134
2:15 AM $ 0.00329
+0.00%
$ 303,201 $ 21,134