Lympid Token Historical Data

LYP Page 13
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00533
+0.02%
$ 489,964 $ 52,697
6:31 PM $ 0.00532
-0.02%
$ 489,964 $ 52,687
6:30 PM $ 0.00533
+0.02%
$ 489,964 $ 52,658
6:29 PM $ 0.00532
-0.04%
$ 490,148 $ 52,655
6:28 PM $ 0.00533
+0.04%
$ 490,148 $ 52,655
6:27 PM $ 0.00532
+0.04%
$ 490,148 $ 52,700
6:26 PM $ 0.00532
+0.04%
$ 490,148 $ 52,633
6:25 PM $ 0.00532
-0.08%
$ 490,148 $ 52,628
6:24 PM $ 0.00532
+0.04%
$ 489,964 $ 52,631
6:23 PM $ 0.00532
+0.02%
$ 489,964 $ 52,611
6:22 PM $ 0.00532
+0.06%
$ 489,964 $ 52,611
6:21 PM $ 0.00531
+0.02%
$ 489,964 $ 52,609
6:20 PM $ 0.00531
+0.00%
$ 489,964 $ 52,674
6:19 PM $ 0.00532
+0.00%
$ 489,319 $ 52,678
6:18 PM $ 0.00532
+0.00%
$ 489,319 $ 52,645
6:17 PM $ 0.00532
-0.99%
$ 489,319 $ 52,631
6:16 PM $ 0.00537
+0.94%
$ 489,319 $ 52,633
6:15 PM $ 0.00532
+0.04%
$ 489,319 $ 52,633
6:14 PM $ 0.00532
-0.04%
$ 489,319 $ 52,652
6:13 PM $ 0.00532
+0.72%
$ 489,319 $ 52,672
6:12 PM $ 0.00528
-0.71%
$ 489,319 $ 52,678
6:11 PM $ 0.00532
-0.08%
$ 489,319 $ 52,685
6:10 PM $ 0.00532
+0.00%
$ 489,319 $ 52,672
6:09 PM $ 0.00532
-0.06%
$ 489,688 $ 52,699
6:08 PM $ 0.00532
+0.06%
$ 489,688 $ 52,699
6:07 PM $ 0.00532
+0.04%
$ 489,688 $ 52,684
6:06 PM $ 0.00532
+0.23%
$ 489,688 $ 52,719
6:05 PM $ 0.00532
-0.08%
$ 489,688 $ 52,690
6:04 PM $ 0.00532
+0.06%
$ 490,148 $ 52,710
6:03 PM $ 0.00532
-0.06%
$ 490,148 $ 52,674
6:02 PM $ 0.00532
-0.02%
$ 490,148 $ 52,674
6:01 PM $ 0.00532
-0.02%
$ 490,148 $ 52,668
6:00 PM $ 0.00533
+0.02%
$ 490,148 $ 52,709
5:59 PM $ 0.00532
-0.88%
$ 489,964 $ 52,701
5:58 PM $ 0.00532
+0.02%
$ 489,964 $ 52,678
5:57 PM $ 0.00532
-0.02%
$ 489,964 $ 52,671
5:56 PM $ 0.00532
-0.04%
$ 489,964 $ 52,666
5:55 PM $ 0.00532
+0.02%
$ 489,964 $ 52,644
5:54 PM $ 0.00532
-0.04%
$ 490,056 $ 52,644
5:53 PM $ 0.00533
+0.06%
$ 490,056 $ 52,681
5:52 PM $ 0.00532
+0.06%
$ 490,056 $ 52,664
5:51 PM $ 0.00532
+0.02%
$ 490,056 $ 52,686
5:50 PM $ 0.00532
-0.04%
$ 490,056 $ 52,679
5:49 PM $ 0.00533
+0.06%
$ 490,240 $ 52,696
5:48 PM $ 0.00531
-0.32%
$ 490,240 $ 52,696
5:47 PM $ 0.00532
-0.04%
$ 490,240 $ 52,689
5:46 PM $ 0.00532
+0.00%
$ 490,240 $ 52,695
5:45 PM $ 0.00532
-0.02%
$ 490,240 $ 52,724
5:44 PM $ 0.00532
-0.02%
$ 490,148 $ 52,699
5:43 PM $ 0.00533
+0.00%
$ 490,148 $ 52,690