Lympid Token Historical Data

LYP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.00325
-0.03%
$ 311,310 $ 1,115
Jul 18, 2 PM $ 0.00325
+0.00%
$ 311,405 $ 1,047
Jul 18, 1 PM $ 0.00325
+0.00%
$ 311,405 $ 1,104
Jul 18, 12 PM $ 0.00325
+0.00%
$ 311,405 $ 1,165
Jul 18, 11 AM $ 0.00325
+0.00%
$ 311,405 $ 1,165
Jul 18, 10 AM $ 0.00325
+0.00%
$ 311,405 $ 1,114
Jul 18, 9 AM $ 0.00325
+0.00%
$ 311,405 $ 1,168
Jul 18, 8 AM $ 0.00325
-0.03%
$ 311,405 $ 1,212
Jul 18, 7 AM $ 0.00325
+0.06%
$ 311,501 $ 1,238
Jul 18, 6 AM $ 0.00325
-0.06%
$ 311,310 $ 1,247
Jul 18, 5 AM $ 0.00325
+0.09%
$ 311,501 $ 1,250
Jul 18, 4 AM $ 0.00325
-0.09%
$ 311,214 $ 1,244
Jul 18, 3 AM $ 0.00325
+0.03%
$ 311,501 $ 1,252
Jul 18, 2 AM $ 0.00325
+0.03%
$ 311,405 $ 1,259
Jul 18, 1 AM $ 0.00325
-0.03%
$ 311,310 $ 1,224
Jul 18, 12 AM $ 0.00325
+0.03%
$ 311,405 $ 1,421
Jul 17, 11 PM $ 0.00325
+0.03%
$ 311,310 $ 1,699
Jul 17, 10 PM $ 0.00325
-0.03%
$ 311,214 $ 1,683
Jul 17, 9 PM $ 0.00325
-0.03%
$ 311,310 $ 1,677
Jul 17, 8 PM $ 0.00325
+0.03%
$ 311,405 $ 1,650
Jul 17, 7 PM $ 0.00325
-0.06%
$ 311,310 $ 1,915
Jul 17, 6 PM $ 0.00325
+0.03%
$ 311,501 $ 1,878
Jul 17, 5 PM $ 0.00325
+0.06%
$ 311,405 $ 1,831
Jul 17, 4 PM $ 0.00325
-0.06%
$ 311,214 $ 1,830
Jul 17, 3 PM $ 0.00325
-0.03%
$ 311,405 $ 1,840
Jul 17, 2 PM $ 0.00325
+0.03%
$ 311,501 $ 1,829
Jul 17, 1 PM $ 0.00325
-0.03%
$ 311,405 $ 1,828
Jul 17, 12 PM $ 0.00325
+0.03%
$ 311,501 $ 1,822
Jul 17, 11 AM $ 0.00325
+0.00%
$ 311,405 $ 1,828
Jul 17, 10 AM $ 0.00325
+0.00%
$ 311,405 $ 1,833
Jul 17, 9 AM $ 0.00325
+0.00%
$ 311,405 $ 1,826
Jul 17, 8 AM $ 0.00325
-0.03%
$ 311,405 $ 1,816
Jul 17, 7 AM $ 0.00325
+0.06%
$ 311,501 $ 1,805
Jul 17, 6 AM $ 0.00325
+0.00%
$ 311,310 $ 1,794
Jul 17, 5 AM $ 0.00325
+0.03%
$ 311,310 $ 1,783
Jul 17, 4 AM $ 0.00325
+0.00%
$ 311,214 $ 1,775
Jul 17, 3 AM $ 0.00325
+0.00%
$ 311,214 $ 1,762
Jul 17, 2 AM $ 0.00325
-0.06%
$ 311,214 $ 1,753
Jul 17, 1 AM $ 0.00325
-0.03%
$ 311,405 $ 1,780
Jul 17, 12 AM $ 0.00325
+0.03%
$ 311,501 $ 1,584
Jul 16, 11 PM $ 0.00325
+0.00%
$ 311,405 $ 1,297
Jul 16, 10 PM $ 0.00325
+0.00%
$ 311,405 $ 1,319
Jul 16, 9 PM $ 0.00325
-0.03%
$ 311,405 $ 1,328
Jul 16, 8 PM $ 0.00325
+0.00%
$ 311,501 $ 1,344
Jul 16, 7 PM $ 0.00325
-0.03%
$ 311,501 $ 1,068
Jul 16, 6 PM $ 0.00325
+0.00%
$ 311,597 $ 1,063
Jul 16, 5 PM $ 0.00325
+0.00%
$ 311,597 $ 1,052
Jul 16, 4 PM $ 0.00325
+0.00%
$ 311,597 $ 1,052
Jul 16, 3 PM $ 0.00325
+0.00%
$ 311,597 $ 1,051
Jul 16, 2 PM $ 0.00325
+0.00%
$ 311,597 $ 1,060