Lympid Token Historical Data

LYP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00485
-0.16%
$ 446,426 $ 53,313
Mar 17, 4 AM $ 0.00486
-0.10%
$ 446,978 $ 53,527
Mar 17, 3 AM $ 0.00486
+0.23%
$ 447,438 $ 53,492
Mar 17, 2 AM $ 0.00485
-0.02%
$ 446,426 $ 53,541
Mar 17, 1 AM $ 0.00485
-0.08%
$ 446,426 $ 53,557
Mar 17, 12 AM $ 0.00485
+0.12%
$ 446,794 $ 53,855
Mar 16, 11 PM $ 0.00485
-0.02%
$ 446,242 $ 53,812
Mar 16, 10 PM $ 0.00485
-0.02%
$ 446,242 $ 53,694
Mar 16, 9 PM $ 0.00485
+0.06%
$ 446,518 $ 53,600
Mar 16, 8 PM $ 0.00485
-0.35%
$ 446,242 $ 53,786
Mar 16, 7 PM $ 0.00486
+0.19%
$ 447,806 $ 53,866
Mar 16, 6 PM $ 0.00486
-0.02%
$ 447,714 $ 53,849
Mar 16, 5 PM $ 0.00486
-0.04%
$ 447,254 $ 53,974
Mar 16, 4 PM $ 0.00486
-0.04%
$ 447,622 $ 53,960
Mar 16, 3 PM $ 0.00491
+0.99%
$ 447,438 $ 53,969
Mar 16, 2 PM $ 0.00486
+0.12%
$ 446,978 $ 53,975
Mar 16, 1 PM $ 0.00485
-0.25%
$ 446,702 $ 54,172
Mar 16, 12 PM $ 0.00486
+0.21%
$ 447,622 $ 54,144
Mar 16, 11 AM $ 0.00485
-0.31%
$ 446,794 $ 54,301
Mar 16, 10 AM $ 0.00487
+0.29%
$ 448,175 $ 54,510
Mar 16, 9 AM $ 0.00485
-0.23%
$ 446,886 $ 54,683
Mar 16, 8 AM $ 0.00487
+0.39%
$ 447,899 $ 54,652
Mar 16, 7 AM $ 0.00485
-0.12%
$ 446,334 $ 54,499
Mar 16, 6 AM $ 0.00485
+0.00%
$ 446,796 $ 54,456
Mar 16, 5 AM $ 0.00485
+0.56%
$ 446,702 $ 56,285
Mar 16, 4 AM $ 0.00486
+0.00%
$ 447,162 $ 56,141
Mar 16, 3 AM $ 0.00486
-0.23%
$ 446,978 $ 56,077
Mar 16, 2 AM $ 0.00487
+0.06%
$ 448,175 $ 56,074
Mar 16, 1 AM $ 0.00487
-0.05%
$ 447,899 $ 56,021
Mar 16, 12 AM $ 0.00487
+1.96%
$ 448,143 $ 55,974
Mar 15, 11 PM $ 0.00477
-0.19%
$ 439,338 $ 55,931
Mar 15, 10 PM $ 0.00478
+0.29%
$ 440,259 $ 56,099
Mar 15, 9 PM $ 0.00477
-0.31%
$ 438,970 $ 56,107
Mar 15, 8 PM $ 0.00478
+0.21%
$ 440,351 $ 56,017
Mar 15, 7 PM $ 0.00477
+0.84%
$ 439,430 $ 55,900
Mar 15, 6 PM $ 0.00473
+0.36%
$ 435,748 $ 54,023
Mar 15, 5 PM $ 0.00472
-0.17%
$ 434,368 $ 54,033
Mar 15, 4 PM $ 0.00473
+0.25%
$ 435,104 $ 54,078
Mar 15, 3 PM $ 0.00472
-0.04%
$ 434,092 $ 54,094
Mar 15, 2 PM $ 0.00472
-0.06%
$ 434,276 $ 54,035
Mar 15, 1 PM $ 0.00472
-0.04%
$ 434,552 $ 53,968
Mar 15, 12 PM $ 0.00472
-0.08%
$ 434,828 $ 53,973
Mar 15, 11 AM $ 0.00473
-0.13%
$ 435,196 $ 54,567
Mar 15, 10 AM $ 0.00473
+0.21%
$ 435,564 $ 54,514
Mar 15, 9 AM $ 0.00472
-0.04%
$ 434,644 $ 56,560
Mar 15, 8 AM $ 0.00472
+0.13%
$ 434,736 $ 56,655
Mar 15, 7 AM $ 0.00472
-0.25%
$ 434,092 $ 56,829
Mar 15, 6 AM $ 0.00473
+0.17%
$ 435,196 $ 56,876
Mar 15, 5 AM $ 0.00472
-0.07%
$ 434,276 $ 56,783
Mar 15, 4 AM $ 0.00472
-0.08%
$ 434,476 $ 56,641