Lympid Token Historical Data

LYP Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0046
-0.07%
$ 423,046 $ 2,032
May 30, 12 PM $ 0.0046
-0.09%
$ 423,322 $ 1,941
May 30, 11 AM $ 0.0046
-0.10%
$ 423,598 $ 1,850
May 30, 10 AM $ 0.00461
-0.82%
$ 424,041 $ 1,751
May 30, 9 AM $ 0.00464
+0.00%
$ 427,556 $ 1,542
May 30, 8 AM $ 0.00464
-0.06%
$ 427,556 $ 1,483
May 30, 7 AM $ 0.00465
+0.04%
$ 427,832 $ 1,476
May 30, 6 AM $ 0.00465
-0.19%
$ 427,648 $ 1,383
May 30, 5 AM $ 0.00465
+0.00%
$ 428,477 $ 1,347
May 30, 4 AM $ 0.00465
+0.13%
$ 428,477 $ 1,422
May 30, 3 AM $ 0.00465
-0.04%
$ 427,924 $ 1,523
May 30, 2 AM $ 0.00465
-0.02%
$ 428,109 $ 1,592
May 30, 1 AM $ 0.00465
-0.11%
$ 428,109 $ 1,812
May 30, 12 AM $ 0.00466
-0.04%
$ 428,569 $ 2,052
May 29, 11 PM $ 0.00466
+0.04%
$ 428,753 $ 2,307
May 29, 10 PM $ 0.00466
+0.11%
$ 428,569 $ 2,541
May 29, 9 PM $ 0.00465
+0.04%
$ 428,293 $ 2,806
May 29, 8 PM $ 0.00465
+0.13%
$ 428,109 $ 3,166
May 29, 7 PM $ 0.00464
+0.00%
$ 427,556 $ 3,413
May 29, 6 PM $ 0.00464
+0.02%
$ 427,556 $ 3,694
May 29, 5 PM $ 0.00464
-0.09%
$ 427,464 $ 3,689
May 29, 4 PM $ 0.00465
-0.06%
$ 427,849 $ 3,727
May 29, 3 PM $ 0.00465
+0.48%
$ 428,117 $ 3,784
May 29, 2 PM $ 0.00463
+0.02%
$ 426,064 $ 3,738
May 29, 1 PM $ 0.00463
+0.41%
$ 425,991 $ 4,135
May 29, 12 PM $ 0.00461
+0.00%
$ 424,243 $ 4,473
May 29, 11 AM $ 0.00461
+0.00%
$ 424,243 $ 4,803
May 29, 10 AM $ 0.00461
+0.03%
$ 424,243 $ 5,078
May 29, 9 AM $ 0.00461
-0.04%
$ 424,118 $ 5,119
May 29, 8 AM $ 0.00461
-0.76%
$ 424,299 $ 5,210
May 29, 7 AM $ 0.00464
+0.02%
$ 427,556 $ 5,096
May 29, 6 AM $ 0.00464
-0.02%
$ 427,464 $ 5,239
May 29, 5 AM $ 0.00464
-0.06%
$ 427,556 $ 5,262
May 29, 4 AM $ 0.00465
+0.00%
$ 427,832 $ 5,243
May 29, 3 AM $ 0.00465
+0.43%
$ 427,832 $ 5,125
May 29, 2 AM $ 0.00463
-0.34%
$ 426,083 $ 5,128
May 29, 1 AM $ 0.00464
-0.34%
$ 427,556 $ 4,986
May 29, 12 AM $ 0.00466
+0.02%
$ 429,213 $ 4,737
May 28, 11 PM $ 0.00466
+0.32%
$ 429,121 $ 4,579
May 28, 10 PM $ 0.00465
-0.28%
$ 427,740 $ 4,508
May 28, 9 PM $ 0.00466
+0.32%
$ 428,937 $ 4,399
May 28, 8 PM $ 0.00464
+0.00%
$ 427,464 $ 4,430
May 28, 7 PM $ 0.00464
-0.58%
$ 427,464 $ 4,440
May 28, 6 PM $ 0.00467
+0.69%
$ 429,949 $ 4,352
May 28, 5 PM $ 0.00464
-0.66%
$ 427,004 $ 4,663
May 28, 4 PM $ 0.00467
+0.00%
$ 429,949 $ 4,880
May 28, 3 PM $ 0.00467
+0.00%
$ 429,949 $ 4,868
May 28, 2 PM $ 0.00467
-0.19%
$ 429,949 $ 4,877
May 28, 1 PM $ 0.00468
+0.24%
$ 430,778 $ 4,713
May 28, 12 PM $ 0.00467
+0.00%
$ 429,765 $ 4,517