Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympid Token Historical Data

LYP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 PM $0.00318
+1.65%
$305,598 $11,261
Sep 4, 6 PM $0.00313
+0.03%
$300,625 $15,275
Sep 4, 5 PM $0.00313
+0.00%
$300,529 $15,286
Sep 4, 4 PM $0.00313
-0.01%
$300,529 $15,301
Sep 4, 3 PM $0.00313
-0.56%
$300,555 $15,323
Sep 4, 2 PM $0.00315
+0.00%
$302,256 $8,115
Sep 4, 1 PM $0.00315
+0.00%
$302,256 $7,056
Sep 4, 12 PM $0.00315
+0.00%
$302,256 $7,068
Sep 4, 11 AM $0.00315
+0.00%
$302,256 $15,416
Sep 4, 10 AM $0.00315
+0.03%
$302,256 $15,411
Sep 4, 9 AM $0.00315
-0.03%
$302,160 $15,402
Sep 4, 8 AM $0.00315
+0.00%
$302,256 $15,430
Sep 4, 7 AM $0.00315
+0.53%
$302,256 $15,434
Sep 4, 6 AM $0.00313
-2.36%
$300,648 $15,436
Sep 4, 5 AM $0.00321
-0.01%
$307,919 $15,172
Sep 4, 4 AM $0.00321
+0.64%
$307,956 $15,175
Sep 4, 3 AM $0.00319
+0.00%
$306,000 $12,245
Sep 4, 2 AM $0.00319
-0.01%
$306,000 $12,299
Sep 4, 1 AM $0.00319
-1.57%
$306,027 $12,328
Sep 4, 12 AM $0.00324
-12.97%
$310,905 $12,289
Sep 3, 11 PM $0.00372
+0.00%
$357,256 $7,094
Sep 3, 10 PM $0.00372
+0.00%
$357,256 $7,089
Sep 3, 9 PM $0.00372
+0.00%
$357,256 $7,091
Sep 3, 8 PM $0.00372
-0.57%
$357,243 $7,092
Sep 3, 7 PM $0.00374
-4.26%
$359,293 $7,026
Sep 3, 6 PM $0.00391
+1.83%
$375,296 $6,746
Sep 3, 5 PM $0.00384
-3.75%
$368,544 $6,500
Sep 3, 4 PM $0.00399
+0.61%
$382,884 $5,895
Sep 3, 3 PM $0.00396
-3.83%
$380,572 $5,863
Sep 3, 2 PM $0.00412
-0.07%
$395,746 $1,272
Sep 3, 1 PM $0.00413
+0.00%
$396,034 $1,281
Sep 3, 12 PM $0.00413
+0.00%
$396,034 $1,278
Sep 3, 11 AM $0.00413
+0.00%
$396,034 $1,272
Sep 3, 10 AM $0.00413
+0.00%
$396,034 $1,256
Sep 3, 9 AM $0.00413
+0.00%
$396,034 $1,260
Sep 3, 8 AM $0.00413
+0.00%
$396,034 $1,235
Sep 3, 7 AM $0.00413
+0.00%
$396,034 $1,216
Sep 3, 6 AM $0.00413
+0.00%
$396,034 $1,210
Sep 3, 5 AM $0.00413
+0.00%
$396,034 $1,298
Sep 3, 4 AM $0.00413
+0.00%
$396,034 $1,905
Sep 3, 3 AM $0.00413
+0.00%
$396,034 $1,901
Sep 3, 2 AM $0.00413
+0.00%
$396,034 $1,908
Sep 3, 1 AM $0.00413
+0.00%
$396,034 $1,915
Sep 3, 12 AM $0.00413
+0.00%
$396,034 $1,923
Sep 2, 11 PM $0.00413
+0.00%
$396,034 $1,916
Sep 2, 10 PM $0.00413
+0.00%
$396,034 $1,916
Sep 2, 9 PM $0.00413
+0.00%
$396,034 $1,917
Sep 2, 8 PM $0.00413
+0.00%
$396,034 $1,916
Sep 2, 7 PM $0.00413
+0.00%
$396,034 $1,895
Sep 2, 6 PM $0.00413
+0.00%
$396,034 $1,903