Lympid Token Historical Data

LYP Page 14
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.00531
+0.02%
$ 489,319 $ 52,689
7:06 PM $ 0.00531
-0.04%
$ 489,319 $ 52,672
7:05 PM $ 0.00531
-0.06%
$ 489,319 $ 52,670
7:04 PM $ 0.00531
+0.08%
$ 489,227 $ 52,670
7:03 PM $ 0.00531
-0.02%
$ 489,227 $ 52,676
7:02 PM $ 0.00531
+0.00%
$ 489,227 $ 52,658
7:01 PM $ 0.00531
+0.02%
$ 489,227 $ 52,652
7:00 PM $ 0.00531
-0.02%
$ 489,227 $ 52,652
6:59 PM $ 0.00531
-0.06%
$ 489,227 $ 52,651
6:58 PM $ 0.00532
-0.02%
$ 489,227 $ 52,679
6:57 PM $ 0.00534
+0.38%
$ 489,227 $ 52,678
6:56 PM $ 0.00532
+0.06%
$ 489,227 $ 52,669
6:55 PM $ 0.00532
+0.00%
$ 489,227 $ 52,661
6:54 PM $ 0.00532
+0.00%
$ 489,780 $ 52,659
6:53 PM $ 0.00532
+0.09%
$ 489,780 $ 52,677
6:52 PM $ 0.00532
-0.02%
$ 489,780 $ 52,666
6:51 PM $ 0.00532
+0.25%
$ 489,780 $ 52,666
6:50 PM $ 0.00532
-0.02%
$ 489,780 $ 52,710
6:49 PM $ 0.00532
+0.00%
$ 489,872 $ 52,693
6:48 PM $ 0.00532
-0.04%
$ 489,872 $ 52,694
6:47 PM $ 0.00532
+0.04%
$ 489,872 $ 52,689
6:46 PM $ 0.00532
-0.02%
$ 489,872 $ 52,690
6:45 PM $ 0.00532
-0.06%
$ 489,872 $ 52,713
6:44 PM $ 0.00533
-0.02%
$ 490,240 $ 52,663
6:43 PM $ 0.00533
+0.02%
$ 490,240 $ 52,666
6:42 PM $ 0.00533
+0.00%
$ 490,240 $ 52,666
6:41 PM $ 0.00533
+0.87%
$ 490,240 $ 52,673
6:40 PM $ 0.00528
-0.85%
$ 490,240 $ 52,711
6:39 PM $ 0.00532
+0.02%
$ 490,148 $ 52,699
6:38 PM $ 0.00532
+0.00%
$ 490,148 $ 52,696
6:37 PM $ 0.00533
+0.08%
$ 490,148 $ 52,696
6:36 PM $ 0.00532
+0.02%
$ 490,148 $ 52,712
6:35 PM $ 0.00532
-0.04%
$ 490,148 $ 52,705
6:34 PM $ 0.00532
-0.04%
$ 489,964 $ 52,688
6:33 PM $ 0.00531
-0.38%
$ 489,964 $ 52,681
6:32 PM $ 0.00533
+0.02%
$ 489,964 $ 52,697
6:31 PM $ 0.00532
-0.02%
$ 489,964 $ 52,687
6:30 PM $ 0.00533
+0.02%
$ 489,964 $ 52,658
6:29 PM $ 0.00532
-0.04%
$ 490,148 $ 52,655
6:28 PM $ 0.00533
+0.04%
$ 490,148 $ 52,655
6:27 PM $ 0.00532
+0.04%
$ 490,148 $ 52,700
6:26 PM $ 0.00532
+0.04%
$ 490,148 $ 52,633
6:25 PM $ 0.00532
-0.08%
$ 490,148 $ 52,628
6:24 PM $ 0.00532
+0.04%
$ 489,964 $ 52,631
6:23 PM $ 0.00532
+0.02%
$ 489,964 $ 52,611
6:22 PM $ 0.00532
+0.06%
$ 489,964 $ 52,611
6:21 PM $ 0.00531
+0.02%
$ 489,964 $ 52,609
6:20 PM $ 0.00531
+0.00%
$ 489,964 $ 52,674
6:19 PM $ 0.00532
+0.00%
$ 489,319 $ 52,678
6:18 PM $ 0.00532
+0.00%
$ 489,319 $ 52,645