Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympid Token Historical Data

LYP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 PM $0.00413
+0.00%
$396,034 $1,903
Sep 2, 5 PM $0.00413
+0.00%
$396,034 $2,767
Sep 2, 4 PM $0.00413
+0.00%
$396,034 $2,724
Sep 2, 3 PM $0.00413
+0.00%
$396,034 $2,684
Sep 2, 2 PM $0.00413
+0.00%
$396,034 $2,694
Sep 2, 1 PM $0.00413
+0.00%
$396,034 $2,691
Sep 2, 12 PM $0.00413
+0.00%
$396,034 $2,682
Sep 2, 11 AM $0.00413
+0.00%
$396,034 $2,680
Sep 2, 10 AM $0.00413
+0.00%
$396,034 $2,681
Sep 2, 9 AM $0.00413
+0.00%
$396,034 $2,679
Sep 2, 8 AM $0.00413
+0.00%
$396,034 $2,694
Sep 2, 7 AM $0.00413
+0.02%
$396,034 $2,702
Sep 2, 6 AM $0.00413
+8.30%
$395,938 $2,717
Sep 2, 5 AM $0.00381
-7.68%
$365,606 $2,620
Sep 2, 4 AM $0.00413
+0.00%
$396,034 $2,010
Sep 2, 3 AM $0.00413
+0.00%
$396,034 $1,992
Sep 2, 2 AM $0.00413
+0.00%
$396,034 $1,984
Sep 2, 1 AM $0.00413
+0.00%
$396,034 $1,973
Sep 2, 12 AM $0.00413
+0.00%
$396,034 $1,975
Sep 1, 11 PM $0.00413
+0.00%
$396,034 $1,968
Sep 1, 10 PM $0.00413
+0.00%
$396,034 $1,974
Sep 1, 9 PM $0.00413
+0.00%
$396,034 $1,959
Sep 1, 8 PM $0.00413
+0.00%
$396,034 $1,949
Sep 1, 7 PM $0.00413
+0.12%
$396,034 $1,949
Sep 1, 6 PM $0.00412
-0.12%
$395,554 $1,948
Sep 1, 5 PM $0.00413
+0.07%
$396,034 $1,093
Sep 1, 4 PM $0.00412
-0.07%
$395,746 $1,135
Sep 1, 3 PM $0.00413
+0.00%
$396,034 $1,184
Sep 1, 2 PM $0.00413
+0.00%
$396,034 $1,166
Sep 1, 1 PM $0.00413
+0.00%
$396,034 $1,162
Sep 1, 12 PM $0.00413
+0.02%
$396,034 $1,164
Sep 1, 11 AM $0.00413
-0.02%
$395,938 $1,157
Sep 1, 10 AM $0.00413
-0.10%
$396,034 $1,155
Sep 1, 9 AM $0.00413
+0.12%
$396,417 $1,154
Sep 1, 8 AM $0.00413
+0.00%
$395,938 $1,168
Sep 1, 7 AM $0.00413
-0.05%
$395,938 $1,166
Sep 1, 6 AM $0.00413
+0.02%
$396,130 $1,189
Sep 1, 5 AM $0.00413
-0.05%
$396,034 $1,203
Sep 1, 4 AM $0.00413
+0.00%
$396,225 $1,217
Sep 1, 3 AM $0.00413
-0.02%
$396,130 $1,237
Sep 1, 2 AM $0.00413
+0.10%
$396,225 $1,247
Sep 1, 1 AM $0.00412
-0.07%
$395,846 $1,212
Sep 1, 12 AM $0.00413
-0.02%
$396,130 $1,111
Aug 31, 11 PM $0.00413
+0.00%
$396,225 $1,063
Aug 31, 10 PM $0.00413
+0.00%
$396,225 $1,012
Aug 31, 9 PM $0.00413
+0.05%
$396,225 $1,010
Aug 31, 8 PM $0.00413
+0.02%
$396,034 $1,021
Aug 31, 7 PM $0.00413
-0.02%
$395,938 $1,022
Aug 31, 6 PM $0.00413
-0.05%
$396,034 $1,014
Aug 31, 5 PM $0.00413
+0.05%
$396,225 $1,004