Lympid Token Historical Data

LYP Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00467
+0.00%
$ 429,765 $ 4,517
May 28, 11 AM $ 0.00467
+0.02%
$ 429,765 $ 4,537
May 28, 10 AM $ 0.00467
-0.09%
$ 429,673 $ 4,571
May 28, 9 AM $ 0.00467
+0.09%
$ 430,041 $ 4,634
May 28, 8 AM $ 0.00467
-0.09%
$ 429,673 $ 4,659
May 28, 7 AM $ 0.00467
+0.04%
$ 430,041 $ 4,727
May 28, 6 AM $ 0.00467
+0.00%
$ 429,857 $ 4,728
May 28, 5 AM $ 0.00467
-0.15%
$ 429,857 $ 4,770
May 28, 4 AM $ 0.00468
+0.17%
$ 430,502 $ 4,743
May 28, 3 AM $ 0.00467
-0.09%
$ 429,949 $ 4,904
May 28, 2 AM $ 0.00467
+0.13%
$ 430,318 $ 5,092
May 28, 1 AM $ 0.00467
+0.00%
$ 429,765 $ 5,236
May 28, 12 AM $ 0.00467
+0.00%
$ 429,765 $ 5,234
May 27, 11 PM $ 0.00467
+0.02%
$ 429,765 $ 5,150
May 27, 10 PM $ 0.00467
-0.38%
$ 429,673 $ 5,033
May 27, 9 PM $ 0.00469
+0.34%
$ 431,330 $ 4,876
May 27, 8 PM $ 0.00467
-0.06%
$ 429,857 $ 4,655
May 27, 7 PM $ 0.00467
+0.06%
$ 430,134 $ 4,611
May 27, 6 PM $ 0.00467
-0.23%
$ 429,857 $ 4,556
May 27, 5 PM $ 0.00468
+0.30%
$ 430,962 $ 4,328
May 27, 4 PM $ 0.00467
-0.04%
$ 429,673 $ 4,223
May 27, 3 PM $ 0.00467
-0.02%
$ 429,857 $ 4,728
May 27, 2 PM $ 0.00467
-0.09%
$ 429,949 $ 4,825
May 27, 1 PM $ 0.00467
-0.19%
$ 430,318 $ 4,898
May 27, 12 PM $ 0.00468
+0.13%
$ 431,146 $ 5,102
May 27, 11 AM $ 0.00468
+0.14%
$ 430,596 $ 5,101
May 27, 10 AM $ 0.00467
-0.06%
$ 429,979 $ 5,127
May 27, 9 AM $ 0.00467
-0.53%
$ 430,237 $ 5,300
May 27, 8 AM $ 0.0047
+0.04%
$ 432,527 $ 5,316
May 27, 7 AM $ 0.0047
+0.06%
$ 432,343 $ 5,475
May 27, 6 AM $ 0.00469
+0.02%
$ 432,067 $ 5,473
May 27, 5 AM $ 0.00469
-0.04%
$ 431,974 $ 5,677
May 27, 4 AM $ 0.00469
-0.36%
$ 432,159 $ 6,024
May 27, 3 AM $ 0.00471
+0.28%
$ 433,631 $ 6,116
May 27, 2 AM $ 0.0047
+0.09%
$ 432,435 $ 6,075
May 27, 1 AM $ 0.00469
+0.00%
$ 432,067 $ 5,753
May 27, 12 AM $ 0.00469
-0.06%
$ 432,083 $ 5,759
May 26, 11 PM $ 0.0047
-0.51%
$ 432,354 $ 6,019
May 26, 10 PM $ 0.00472
+0.04%
$ 434,552 $ 6,116
May 26, 9 PM $ 0.00472
-0.19%
$ 434,368 $ 6,347
May 26, 8 PM $ 0.00473
+0.19%
$ 435,196 $ 6,553
May 26, 7 PM $ 0.00472
+0.00%
$ 434,368 $ 6,583
May 26, 6 PM $ 0.00472
-0.08%
$ 434,368 $ 6,900
May 26, 5 PM $ 0.00472
-0.25%
$ 434,736 $ 7,151
May 26, 4 PM $ 0.00474
+0.19%
$ 436,025 $ 7,288
May 26, 3 PM $ 0.00473
+0.19%
$ 435,196 $ 7,316
May 26, 2 PM $ 0.00472
-0.29%
$ 434,368 $ 7,425
May 26, 1 PM $ 0.00473
-0.04%
$ 435,740 $ 7,493
May 26, 12 PM $ 0.00474
+0.10%
$ 435,932 $ 7,442
May 26, 11 AM $ 0.00473
+1.70%
$ 435,477 $ 7,446