Lympid Token Historical Data

LYP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.00325
+0.00%
$ 311,597 $ 1,060
Jul 16, 1 PM $ 0.00325
+0.00%
$ 311,597 $ 1,062
Jul 16, 12 PM $ 0.00325
+0.00%
$ 311,597 $ 1,066
Jul 16, 11 AM $ 0.00325
+0.00%
$ 311,597 $ 1,054
Jul 16, 10 AM $ 0.00325
+0.00%
$ 311,597 $ 1,055
Jul 16, 9 AM $ 0.00325
+0.00%
$ 311,597 $ 1,071
Jul 16, 8 AM $ 0.00325
+0.00%
$ 311,597 $ 1,073
Jul 16, 7 AM $ 0.00325
+0.00%
$ 311,597 $ 1,078
Jul 16, 6 AM $ 0.00325
+0.00%
$ 311,597 $ 1,087
Jul 16, 5 AM $ 0.00325
+1.09%
$ 311,597 $ 1,099
Jul 16, 4 AM $ 0.00322
-1.08%
$ 308,243 $ 1,118
Jul 16, 3 AM $ 0.00325
+0.00%
$ 311,597 $ 1,140
Jul 16, 2 AM $ 0.00325
+0.00%
$ 311,597 $ 1,140
Jul 16, 1 AM $ 0.00325
+0.00%
$ 311,597 $ 1,137
Jul 16, 12 AM $ 0.00325
+0.03%
$ 311,597 $ 1,144
Jul 15, 11 PM $ 0.00325
+0.00%
$ 311,501 $ 1,133
Jul 15, 10 PM $ 0.00325
-0.09%
$ 311,501 $ 1,091
Jul 15, 9 PM $ 0.00325
+0.06%
$ 311,789 $ 1,054
Jul 15, 8 PM $ 0.00325
+0.03%
$ 311,597 $ 1,049
Jul 15, 7 PM $ 0.00325
+0.03%
$ 311,501 $ 1,043
Jul 15, 6 PM $ 0.00325
+0.00%
$ 311,405 $ 1,054
Jul 15, 5 PM $ 0.00325
+0.06%
$ 311,405 $ 1,108
Jul 15, 4 PM $ 0.00325
-0.12%
$ 311,214 $ 1,112
Jul 15, 3 PM $ 0.00325
-0.03%
$ 311,597 $ 1,117
Jul 15, 2 PM $ 0.00325
+0.03%
$ 311,693 $ 1,119
Jul 15, 1 PM $ 0.00325
+0.00%
$ 311,597 $ 1,118
Jul 15, 12 PM $ 0.00325
-0.06%
$ 311,597 $ 1,112
Jul 15, 11 AM $ 0.00325
+0.00%
$ 311,789 $ 1,127
Jul 15, 10 AM $ 0.00325
+0.12%
$ 311,789 $ 1,097
Jul 15, 9 AM $ 0.00325
-0.03%
$ 311,405 $ 1,080
Jul 15, 8 AM $ 0.00325
+0.03%
$ 311,501 $ 1,075
Jul 15, 7 AM $ 0.00325
-0.12%
$ 311,405 $ 1,081
Jul 15, 6 AM $ 0.00325
+0.06%
$ 311,789 $ 1,078
Jul 15, 5 AM $ 0.00325
-0.03%
$ 311,597 $ 1,074
Jul 15, 4 AM $ 0.00325
-0.03%
$ 311,501 $ 1,082
Jul 15, 3 AM $ 0.00325
-0.06%
$ 311,597 $ 1,072
Jul 15, 2 AM $ 0.00325
+0.00%
$ 311,789 $ 1,075
Jul 15, 1 AM $ 0.00325
+0.06%
$ 311,789 $ 1,072
Jul 15, 12 AM $ 0.00325
+0.03%
$ 311,597 $ 1,072
Jul 14, 11 PM $ 0.00325
+0.03%
$ 311,501 $ 1,096
Jul 14, 10 PM $ 0.00325
+0.00%
$ 311,405 $ 1,142
Jul 14, 9 PM $ 0.00325
-0.03%
$ 311,405 $ 1,182
Jul 14, 8 PM $ 0.00325
+0.03%
$ 311,501 $ 1,201
Jul 14, 7 PM $ 0.00325
-0.03%
$ 311,405 $ 1,239
Jul 14, 6 PM $ 0.00325
+0.00%
$ 311,501 $ 1,276
Jul 14, 5 PM $ 0.00325
-0.03%
$ 311,501 $ 1,273
Jul 14, 4 PM $ 0.00325
-0.06%
$ 311,597 $ 1,270
Jul 14, 3 PM $ 0.00325
+0.09%
$ 311,789 $ 1,272
Jul 14, 2 PM $ 0.00325
+0.00%
$ 311,501 $ 1,261
Jul 14, 1 PM $ 0.00325
-0.06%
$ 311,501 $ 1,260