Lympid Token Historical Data

LYP Page 15
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00532
-0.02%
$ 489,780 $ 52,722
9:21 PM $ 0.00532
-0.02%
$ 489,780 $ 52,683
9:20 PM $ 0.00532
+0.04%
$ 489,780 $ 52,683
9:19 PM $ 0.00531
-0.11%
$ 489,227 $ 52,710
9:18 PM $ 0.00532
-0.04%
$ 489,227 $ 52,748
9:17 PM $ 0.00532
-0.02%
$ 489,227 $ 52,722
9:16 PM $ 0.00534
+0.34%
$ 489,227 $ 52,714
9:15 PM $ 0.00533
+0.00%
$ 489,227 $ 52,723
9:14 PM $ 0.00533
+0.04%
$ 490,240 $ 52,716
9:13 PM $ 0.00532
-0.04%
$ 490,240 $ 52,721
9:12 PM $ 0.00533
+0.02%
$ 490,240 $ 52,721
9:11 PM $ 0.00532
-0.04%
$ 490,240 $ 52,746
9:10 PM $ 0.00532
+0.02%
$ 490,240 $ 52,694
9:09 PM $ 0.00532
+0.00%
$ 490,056 $ 52,704
9:08 PM $ 0.00532
+0.83%
$ 490,056 $ 52,709
9:07 PM $ 0.00532
+0.08%
$ 490,056 $ 52,683
9:06 PM $ 0.00532
-0.04%
$ 490,056 $ 52,692
9:05 PM $ 0.00532
+0.06%
$ 490,056 $ 52,692
9:04 PM $ 0.00532
-0.06%
$ 489,412 $ 52,707
9:03 PM $ 0.00532
+0.00%
$ 489,412 $ 52,710
9:02 PM $ 0.00532
-0.04%
$ 489,412 $ 52,726
9:01 PM $ 0.00532
+0.04%
$ 489,412 $ 52,702
9:00 PM $ 0.00532
+0.04%
$ 489,412 $ 52,715
8:59 PM $ 0.00532
+0.04%
$ 489,319 $ 52,715
8:58 PM $ 0.00532
+0.19%
$ 489,319 $ 52,753
8:57 PM $ 0.00531
+0.00%
$ 489,319 $ 52,766
8:56 PM $ 0.00531
+0.06%
$ 489,319 $ 52,739
8:55 PM $ 0.00531
+0.00%
$ 489,319 $ 52,705
8:54 PM $ 0.00531
+0.00%
$ 488,951 $ 52,710
8:53 PM $ 0.00531
+0.00%
$ 488,951 $ 52,710
8:52 PM $ 0.00531
+0.02%
$ 488,951 $ 52,728
8:51 PM $ 0.00531
+0.08%
$ 488,951 $ 52,715
8:50 PM $ 0.00531
+0.04%
$ 488,951 $ 52,755
8:49 PM $ 0.00531
-0.08%
$ 488,583 $ 52,721
8:48 PM $ 0.00531
+0.00%
$ 488,583 $ 52,701
8:47 PM $ 0.00531
+0.02%
$ 488,583 $ 52,700
8:46 PM $ 0.00531
-0.04%
$ 488,583 $ 52,700
8:45 PM $ 0.00531
+0.00%
$ 488,583 $ 52,696
8:44 PM $ 0.00531
+0.02%
$ 488,951 $ 52,726
8:43 PM $ 0.00531
+0.02%
$ 488,951 $ 52,714
8:42 PM $ 0.00531
-0.04%
$ 488,951 $ 52,697
8:41 PM $ 0.00531
+0.04%
$ 488,951 $ 52,714
8:40 PM $ 0.00531
+0.00%
$ 488,951 $ 52,705
8:39 PM $ 0.00531
-0.02%
$ 488,583 $ 52,725
8:38 PM $ 0.00531
-0.04%
$ 488,583 $ 52,725
8:37 PM $ 0.00531
-0.04%
$ 488,583 $ 52,732
8:36 PM $ 0.00531
+0.08%
$ 488,583 $ 52,743
8:35 PM $ 0.00531
+0.06%
$ 488,583 $ 52,736
8:34 PM $ 0.00531
-0.04%
$ 488,583 $ 52,729
8:33 PM $ 0.00531
+0.00%
$ 488,583 $ 52,704