Lympid Token Historical Data

LYP Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00474
+0.10%
$ 435,932 $ 7,442
May 26, 11 AM $ 0.00473
+1.70%
$ 435,477 $ 7,446
May 26, 10 AM $ 0.00465
+0.19%
$ 428,016 $ 7,354
May 26, 9 AM $ 0.00464
-0.22%
$ 427,096 $ 7,313
May 26, 8 AM $ 0.00465
+0.30%
$ 427,832 $ 7,295
May 26, 7 AM $ 0.00463
-0.39%
$ 426,544 $ 7,206
May 26, 6 AM $ 0.00465
-0.09%
$ 428,201 $ 7,308
May 26, 5 AM $ 0.00465
-0.02%
$ 428,477 $ 7,203
May 26, 4 AM $ 0.00466
+0.26%
$ 428,753 $ 7,052
May 26, 3 AM $ 0.00465
+0.15%
$ 427,740 $ 7,091
May 26, 2 AM $ 0.00464
+0.00%
$ 427,096 $ 7,051
May 26, 1 AM $ 0.00464
+0.00%
$ 427,096 $ 7,303
May 26, 12 AM $ 0.00464
+0.00%
$ 427,096 $ 7,452
May 25, 11 PM $ 0.00464
-0.02%
$ 427,204 $ 7,284
May 25, 10 PM $ 0.00464
+0.05%
$ 427,474 $ 7,172
May 25, 9 PM $ 0.00464
-0.21%
$ 427,280 $ 6,936
May 25, 8 PM $ 0.00465
+0.00%
$ 428,201 $ 6,956
May 25, 7 PM $ 0.00465
+0.04%
$ 428,201 $ 7,147
May 25, 6 PM $ 0.00465
+0.17%
$ 428,016 $ 7,138
May 25, 5 PM $ 0.00464
-0.17%
$ 427,280 $ 7,123
May 25, 4 PM $ 0.00465
-0.08%
$ 427,832 $ 7,132
May 25, 3 PM $ 0.00465
+0.21%
$ 428,284 $ 7,132
May 25, 2 PM $ 0.00464
+0.00%
$ 427,212 $ 7,115
May 25, 1 PM $ 0.00464
-0.17%
$ 427,203 $ 7,085
May 25, 12 PM $ 0.00465
-1.28%
$ 427,926 $ 7,109
May 25, 11 AM $ 0.00471
+1.34%
$ 433,453 $ 7,020
May 25, 10 AM $ 0.00465
+0.02%
$ 427,740 $ 6,951
May 25, 9 AM $ 0.00465
+0.09%
$ 427,648 $ 6,657
May 25, 8 AM $ 0.00464
-0.04%
$ 427,280 $ 6,359
May 25, 7 AM $ 0.00464
+0.00%
$ 427,464 $ 6,159
May 25, 6 AM $ 0.00464
-0.09%
$ 427,464 $ 5,935
May 25, 5 AM $ 0.00465
+0.00%
$ 427,832 $ 5,842
May 25, 4 AM $ 0.00465
-0.02%
$ 427,832 $ 5,986
May 25, 3 AM $ 0.00465
+0.22%
$ 427,924 $ 5,751
May 25, 2 AM $ 0.00464
-0.32%
$ 427,004 $ 5,526
May 25, 1 AM $ 0.00465
+0.17%
$ 428,477 $ 5,269
May 25, 12 AM $ 0.00465
-0.02%
$ 427,738 $ 5,124
May 24, 11 PM $ 0.00465
+0.06%
$ 427,829 $ 5,297
May 24, 10 PM $ 0.00464
+0.04%
$ 427,556 $ 5,529
May 24, 9 PM $ 0.00464
+0.09%
$ 427,280 $ 5,549
May 24, 8 PM $ 0.00464
-0.17%
$ 426,912 $ 5,598
May 24, 7 PM $ 0.00465
+0.04%
$ 427,826 $ 5,611
May 24, 6 PM $ 0.00465
-0.92%
$ 427,650 $ 5,618
May 24, 5 PM $ 0.00469
+0.00%
$ 431,606 $ 5,718
May 24, 4 PM $ 0.00469
-0.02%
$ 431,781 $ 5,714
May 24, 3 PM $ 0.00469
+0.06%
$ 431,868 $ 5,682
May 24, 2 PM $ 0.00469
+0.00%
$ 431,606 $ 5,318
May 24, 1 PM $ 0.00469
+0.02%
$ 431,606 $ 5,298
May 24, 12 PM $ 0.00469
+0.06%
$ 431,882 $ 5,190
May 24, 11 AM $ 0.00469
+0.00%
$ 431,698 $ 5,484