Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympid Token Historical Data

LYP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 PM $0.00413
+0.05%
$396,225 $1,004
Aug 31, 4 PM $0.00413
+0.07%
$396,034 $1,011
Aug 31, 3 PM $0.00412
-0.07%
$395,746 $1,038
Aug 31, 2 PM $0.00413
+0.02%
$396,034 $1,054
Aug 31, 1 PM $0.00413
-0.84%
$395,938 $1,055
Aug 31, 12 PM $0.00416
+0.05%
$399,291 $1,053
Aug 31, 11 AM $0.00416
-0.10%
$399,105 $1,061
Aug 31, 10 AM $0.00416
+0.00%
$399,489 $1,080
Aug 31, 9 AM $0.00416
+0.05%
$399,489 $1,089
Aug 31, 8 AM $0.00416
-0.05%
$399,297 $1,075
Aug 31, 7 AM $0.00416
+0.10%
$399,489 $1,088
Aug 31, 6 AM $0.00416
+0.00%
$399,105 $1,100
Aug 31, 5 AM $0.00416
-0.07%
$399,105 $1,100
Aug 31, 4 AM $0.00416
+0.02%
$399,393 $1,081
Aug 31, 3 AM $0.00416
+0.02%
$399,297 $1,080
Aug 31, 2 AM $0.00416
+0.05%
$399,201 $1,053
Aug 31, 1 AM $0.00416
+0.00%
$399,009 $1,053
Aug 31, 12 AM $0.00416
+0.00%
$399,009 $1,050
Aug 30, 11 PM $0.00416
-0.02%
$399,009 $1,050
Aug 30, 10 PM $0.00416
-0.02%
$399,105 $1,050
Aug 30, 9 PM $0.00416
+0.02%
$399,201 $1,018
Aug 30, 8 PM $0.00416
-0.05%
$399,105 $1,009
Aug 30, 7 PM $0.00416
+0.05%
$399,297 $1,002
Aug 30, 6 PM $0.00416
-0.05%
$399,105 $1,008
Aug 30, 5 PM $0.00416
-0.05%
$399,297 $1,014
Aug 30, 4 PM $0.00416
+0.10%
$399,489 $1,014
Aug 30, 3 PM $0.00416
-0.05%
$399,105 $986
Aug 30, 2 PM $0.00416
+0.02%
$399,297 $980
Aug 30, 1 PM $0.00416
+0.00%
$399,201 $984
Aug 30, 12 PM $0.00416
-0.10%
$399,201 $976
Aug 30, 11 AM $0.00416
+0.02%
$399,585 $959
Aug 30, 10 AM $0.00416
-0.02%
$399,489 $958
Aug 30, 9 AM $0.00416
+0.02%
$399,585 $938
Aug 30, 8 AM $0.00416
+0.07%
$399,489 $936
Aug 30, 7 AM $0.00416
+0.00%
$399,201 $924
Aug 30, 6 AM $0.00416
+0.00%
$399,201 $923
Aug 30, 5 AM $0.00416
-0.05%
$398,648 $922
Aug 30, 4 AM $0.00416
+0.00%
$398,840 $952
Aug 30, 3 AM $0.00416
+0.97%
$398,840 $939
Aug 30, 2 AM $0.00412
-0.91%
$395,006 $966
Aug 30, 1 AM $0.00416
+0.00%
$398,648 $1,003
Aug 30, 12 AM $0.00416
+0.00%
$398,648 $1,064
Aug 29, 11 PM $0.00416
+0.00%
$398,651 $1,125
Aug 29, 10 PM $0.00416
+0.00%
$398,648 $1,155
Aug 29, 9 PM $0.00416
-0.07%
$398,648 $1,201
Aug 29, 8 PM $0.00416
+0.07%
$398,936 $1,195
Aug 29, 7 PM $0.00416
+0.00%
$398,648 $1,196
Aug 29, 6 PM $0.00416
-0.02%
$398,648 $1,201
Aug 29, 5 PM $0.00416
+0.02%
$398,744 $1,199
Aug 29, 4 PM $0.00416
-0.02%
$398,648 $1,200