Lympid Token Historical Data

LYP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.00325
+0.03%
$ 311,693 $ 1,255
Jul 14, 11 AM $ 0.00325
+0.18%
$ 311,597 $ 1,248
Jul 14, 10 AM $ 0.00325
-0.18%
$ 311,022 $ 1,262
Jul 14, 9 AM $ 0.00325
+0.03%
$ 311,597 $ 1,278
Jul 14, 8 AM $ 0.00325
+0.00%
$ 311,501 $ 1,281
Jul 14, 7 AM $ 0.00325
-0.09%
$ 311,501 $ 1,275
Jul 14, 6 AM $ 0.00325
+0.00%
$ 311,789 $ 1,279
Jul 14, 5 AM $ 0.00325
+0.06%
$ 311,789 $ 1,286
Jul 14, 4 AM $ 0.00325
+0.03%
$ 311,597 $ 1,278
Jul 14, 3 AM $ 0.00325
-0.03%
$ 311,501 $ 1,286
Jul 14, 2 AM $ 0.00325
+0.00%
$ 311,693 $ 1,276
Jul 14, 1 AM $ 0.00325
-0.03%
$ 311,693 $ 1,832
Jul 14, 12 AM $ 0.00325
+0.09%
$ 311,789 $ 1,833
Jul 13, 11 PM $ 0.00325
-0.03%
$ 311,501 $ 1,822
Jul 13, 10 PM $ 0.00325
-0.06%
$ 311,597 $ 1,815
Jul 13, 9 PM $ 0.00325
+0.09%
$ 311,789 $ 1,811
Jul 13, 8 PM $ 0.00325
-0.06%
$ 311,501 $ 1,819
Jul 13, 7 PM $ 0.00325
-0.03%
$ 311,693 $ 1,772
Jul 13, 6 PM $ 0.00325
+0.00%
$ 311,789 $ 1,730
Jul 13, 5 PM $ 0.00325
+0.00%
$ 311,789 $ 1,687
Jul 13, 4 PM $ 0.00325
+0.06%
$ 311,789 $ 1,644
Jul 13, 3 PM $ 0.00325
+0.03%
$ 311,597 $ 1,597
Jul 13, 2 PM $ 0.00325
-0.09%
$ 311,501 $ 1,567
Jul 13, 1 PM $ 0.00325
+0.09%
$ 311,789 $ 1,539
Jul 13, 12 PM $ 0.00325
+0.00%
$ 311,501 $ 1,524
Jul 13, 11 AM $ 0.00325
-0.03%
$ 311,501 $ 1,534
Jul 13, 10 AM $ 0.00325
-0.03%
$ 311,597 $ 1,546
Jul 13, 9 AM $ 0.00325
-0.03%
$ 311,501 $ 1,543
Jul 13, 8 AM $ 0.00325
+0.03%
$ 311,597 $ 1,551
Jul 13, 7 AM $ 0.00325
-0.09%
$ 311,501 $ 1,550
Jul 13, 6 AM $ 0.00325
+0.03%
$ 311,789 $ 1,523
Jul 13, 5 AM $ 0.00325
-0.03%
$ 311,693 $ 1,522
Jul 13, 4 AM $ 0.00325
+0.00%
$ 311,789 $ 1,516
Jul 13, 3 AM $ 0.00325
+0.06%
$ 311,789 $ 1,551
Jul 13, 2 AM $ 0.00325
-0.03%
$ 311,597 $ 1,547
Jul 13, 1 AM $ 0.00325
-0.03%
$ 311,693 $ 1,001
Jul 13, 12 AM $ 0.00325
+0.03%
$ 311,789 $ 1,000
Jul 12, 11 PM $ 0.00325
-0.03%
$ 311,693 $ 1,006
Jul 12, 10 PM $ 0.00325
+0.12%
$ 311,789 $ 1,016
Jul 12, 9 PM $ 0.00325
+0.00%
$ 311,405 $ 1,014
Jul 12, 8 PM $ 0.00325
-0.03%
$ 311,405 $ 1,023
Jul 12, 7 PM $ 0.00325
+0.03%
$ 311,501 $ 1,048
Jul 12, 6 PM $ 0.00325
-0.03%
$ 311,405 $ 1,096
Jul 12, 5 PM $ 0.00325
+0.00%
$ 311,501 $ 1,128
Jul 12, 4 PM $ 0.00325
+0.03%
$ 311,501 $ 1,144
Jul 12, 3 PM $ 0.00325
-0.03%
$ 311,405 $ 1,167
Jul 12, 2 PM $ 0.00325
+0.03%
$ 311,501 $ 1,188
Jul 12, 1 PM $ 0.00325
+0.00%
$ 311,405 $ 1,205
Jul 12, 12 PM $ 0.00325
-0.03%
$ 311,405 $ 1,219
Jul 12, 11 AM $ 0.00325
-0.06%
$ 311,501 $ 1,222