Lympid Token Historical Data

LYP Page 16
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00333
+0.00%
$ 306,498 $ 19,395
4:27 AM $ 0.00333
+0.00%
$ 306,498 $ 19,395
4:26 AM $ 0.00333
+0.00%
$ 306,498 $ 19,400
4:25 AM $ 0.00333
+0.00%
$ 306,498 $ 19,400
4:24 AM $ 0.00333
+0.00%
$ 306,498 $ 19,400
4:23 AM $ 0.00333
+0.01%
$ 306,498 $ 19,395
4:22 AM $ 0.00333
+0.00%
$ 306,498 $ 19,395
4:21 AM $ 0.00333
+0.00%
$ 306,498 $ 19,395
4:20 AM $ 0.00333
+0.00%
$ 306,498 $ 19,395
4:19 AM $ 0.00333
+0.00%
$ 306,459 $ 19,399
4:18 AM $ 0.00333
-0.31%
$ 306,459 $ 19,395
4:17 AM $ 0.00334
+0.00%
$ 306,459 $ 19,395
4:16 AM $ 0.00334
+0.00%
$ 306,459 $ 19,395
4:15 AM $ 0.00334
+0.00%
$ 306,459 $ 19,395
4:14 AM $ 0.00333
+0.00%
$ 306,498 $ 19,392
4:13 AM $ 0.00333
+0.09%
$ 306,498 $ 19,386
4:12 AM $ 0.00333
+0.00%
$ 306,498 $ 19,380
4:11 AM $ 0.00333
+0.00%
$ 306,498 $ 19,380
4:10 AM $ 0.00333
+0.00%
$ 306,498 $ 19,380
4:09 AM $ 0.00333
+0.00%
$ 306,223 $ 19,386
4:08 AM $ 0.00333
-0.01%
$ 306,223 $ 19,386
4:07 AM $ 0.00333
+0.00%
$ 306,223 $ 19,380
4:06 AM $ 0.00333
+0.00%
$ 306,223 $ 19,380
4:05 AM $ 0.00333
+0.00%
$ 306,223 $ 19,384
4:04 AM $ 0.00333
+0.00%
$ 306,262 $ 19,384
4:03 AM $ 0.00333
-0.06%
$ 306,262 $ 19,384
4:02 AM $ 0.00333
+0.00%
$ 306,262 $ 19,379
4:01 AM $ 0.00333
+0.00%
$ 306,262 $ 19,379
4:00 AM $ 0.00333
+0.00%
$ 306,262 $ 19,379
3:59 AM $ 0.00333
+0.00%
$ 306,459 $ 19,384
3:58 AM $ 0.00333
+0.00%
$ 306,459 $ 19,379
3:57 AM $ 0.00333
+0.00%
$ 306,459 $ 19,379
3:56 AM $ 0.00333
+0.00%
$ 306,459 $ 19,379
3:55 AM $ 0.00333
+0.00%
$ 306,459 $ 19,385
3:54 AM $ 0.00333
+0.00%
$ 306,302 $ 19,385
3:53 AM $ 0.00333
+0.00%
$ 306,302 $ 19,385
3:52 AM $ 0.00333
+0.00%
$ 306,302 $ 19,380
3:51 AM $ 0.00333
+0.00%
$ 306,302 $ 19,380
3:50 AM $ 0.00333
+0.00%
$ 306,302 $ 19,385
3:49 AM $ 0.00333
+0.00%
$ 306,302 $ 19,385
3:48 AM $ 0.00333
+0.00%
$ 306,302 $ 19,385
3:47 AM $ 0.00333
+0.00%
$ 306,302 $ 19,385
3:46 AM $ 0.00333
+0.00%
$ 306,302 $ 19,385
3:45 AM $ 0.00333
+0.00%
$ 306,302 $ 19,388
3:44 AM $ 0.00333
+0.00%
$ 306,302 $ 19,388
3:43 AM $ 0.00333
+0.00%
$ 306,302 $ 19,388
3:42 AM $ 0.00333
+0.00%
$ 306,302 $ 19,385
3:41 AM $ 0.00333
+0.00%
$ 306,302 $ 19,385
3:40 AM $ 0.00333
+0.00%
$ 306,302 $ 19,385
3:39 AM $ 0.00333
+0.00%
$ 306,302 $ 19,390