Lympid Token Historical Data

LYP Page 16
Date Close Price change Market cap Trading volume
10:12 PM $ 0.00538
+0.00%
$ 496,675 $ 52,294
10:11 PM $ 0.00538
+0.00%
$ 496,675 $ 52,353
10:10 PM $ 0.00538
+0.26%
$ 496,675 $ 52,309
10:09 PM $ 0.00537
+0.00%
$ 494,278 $ 52,363
10:08 PM $ 0.00537
+0.00%
$ 494,278 $ 52,363
10:07 PM $ 0.00537
+1.68%
$ 494,278 $ 52,276
10:06 PM $ 0.00528
-1.66%
$ 494,278 $ 52,318
10:05 PM $ 0.00537
+0.00%
$ 494,278 $ 52,345
10:04 PM $ 0.00537
+0.00%
$ 494,290 $ 52,379
10:03 PM $ 0.00537
+0.94%
$ 494,290 $ 52,379
10:02 PM $ 0.00537
+1.70%
$ 494,290 $ 52,437
10:01 PM $ 0.00528
-0.11%
$ 494,290 $ 52,468
10:00 PM $ 0.00529
+0.00%
$ 494,290 $ 52,484
9:59 PM $ 0.00529
+0.00%
$ 486,558 $ 52,507
9:58 PM $ 0.00529
-0.45%
$ 486,558 $ 52,507
9:57 PM $ 0.00531
+0.00%
$ 486,558 $ 52,553
9:56 PM $ 0.00531
-0.17%
$ 486,558 $ 52,599
9:55 PM $ 0.00532
+0.06%
$ 486,558 $ 52,646
9:54 PM $ 0.00532
+0.00%
$ 489,319 $ 52,632
9:53 PM $ 0.00531
+0.28%
$ 489,319 $ 52,694
9:52 PM $ 0.0053
-0.28%
$ 489,319 $ 52,694
9:51 PM $ 0.00531
-0.06%
$ 489,319 $ 52,660
9:50 PM $ 0.00532
-0.04%
$ 489,319 $ 52,668
9:49 PM $ 0.00532
-0.09%
$ 489,596 $ 52,730
9:48 PM $ 0.00532
+0.00%
$ 489,596 $ 52,709
9:47 PM $ 0.00532
+0.04%
$ 489,596 $ 52,721
9:46 PM $ 0.00532
-0.02%
$ 489,596 $ 52,680
9:45 PM $ 0.00532
+0.02%
$ 489,596 $ 52,692
9:44 PM $ 0.00532
-0.02%
$ 489,964 $ 52,666
9:43 PM $ 0.00532
-0.02%
$ 489,964 $ 52,666
9:42 PM $ 0.00533
+0.04%
$ 489,964 $ 52,662
9:41 PM $ 0.00532
-0.04%
$ 489,964 $ 52,713
9:40 PM $ 0.00533
+0.00%
$ 489,964 $ 52,677
9:39 PM $ 0.00533
+0.04%
$ 490,332 $ 52,659
9:38 PM $ 0.00532
+0.08%
$ 490,332 $ 52,659
9:37 PM $ 0.00532
+0.04%
$ 490,332 $ 52,697
9:36 PM $ 0.00532
+0.08%
$ 490,332 $ 52,683
9:35 PM $ 0.00532
+0.09%
$ 490,332 $ 52,735
9:34 PM $ 0.00531
+0.04%
$ 489,135 $ 52,726
9:33 PM $ 0.00531
+0.04%
$ 489,135 $ 52,734
9:32 PM $ 0.00531
+0.09%
$ 489,135 $ 52,725
9:31 PM $ 0.00531
-0.08%
$ 489,135 $ 52,705
9:30 PM $ 0.00531
+0.02%
$ 489,135 $ 52,689
9:29 PM $ 0.00531
+0.02%
$ 488,675 $ 52,689
9:28 PM $ 0.00531
-0.06%
$ 488,675 $ 52,742
9:27 PM $ 0.00531
-0.13%
$ 488,675 $ 52,747
9:26 PM $ 0.00532
-0.06%
$ 488,675 $ 52,737
9:25 PM $ 0.00532
+0.74%
$ 488,675 $ 52,722
9:24 PM $ 0.00532
+0.02%
$ 489,780 $ 52,737
9:23 PM $ 0.00532
+0.06%
$ 489,780 $ 52,725