Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympid Token Historical Data

LYP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 PM $0.00416
-0.02%
$398,648 $1,200
Aug 29, 3 PM $0.00416
-0.07%
$398,744 $1,205
Aug 29, 2 PM $0.00416
+0.05%
$399,032 $1,217
Aug 29, 1 PM $0.00416
-0.05%
$398,840 $1,219
Aug 29, 12 PM $0.00416
-0.26%
$399,032 $1,236
Aug 29, 11 AM $0.00417
-0.05%
$400,086 $1,602
Aug 29, 10 AM $0.00417
-0.07%
$400,182 $1,611
Aug 29, 9 AM $0.00418
+0.00%
$400,469 $3,438
Aug 29, 8 AM $0.00418
+0.05%
$400,469 $3,444
Aug 29, 7 AM $0.00418
+0.00%
$400,278 $3,450
Aug 29, 6 AM $0.00418
+0.00%
$400,469 $3,477
Aug 29, 5 AM $0.00418
+0.07%
$400,469 $3,477
Aug 29, 4 AM $0.00417
-0.05%
$400,182 $3,480
Aug 29, 3 AM $0.00418
+0.00%
$400,374 $3,476
Aug 29, 2 AM $0.00418
+0.00%
$400,374 $3,472
Aug 29, 1 AM $0.00418
+0.05%
$400,374 $3,482
Aug 29, 12 AM $0.00417
-0.02%
$400,182 $3,470
Aug 28, 11 PM $0.00418
+0.02%
$400,278 $3,464
Aug 28, 10 PM $0.00418
+0.07%
$400,469 $3,478
Aug 28, 9 PM $0.00417
-0.05%
$400,182 $3,483
Aug 28, 8 PM $0.00418
+0.00%
$400,374 $3,501
Aug 28, 7 PM $0.00418
+0.00%
$400,374 $3,498
Aug 28, 6 PM $0.00418
+0.02%
$400,374 $3,503
Aug 28, 5 PM $0.00418
-0.05%
$400,278 $3,499
Aug 28, 4 PM $0.00418
+0.02%
$400,469 $3,505
Aug 28, 3 PM $0.00418
+0.00%
$400,374 $3,495
Aug 28, 2 PM $0.00418
+0.05%
$400,374 $3,491
Aug 28, 1 PM $0.00417
-0.05%
$400,182 $3,484
Aug 28, 12 PM $0.00418
+0.00%
$400,374 $3,469
Aug 28, 11 AM $0.00418
+0.00%
$400,374 $3,128
Aug 28, 10 AM $0.00418
-0.36%
$400,373 $3,122
Aug 28, 9 AM $0.00419
-0.05%
$401,811 $1,328
Aug 28, 8 AM $0.00419
+0.00%
$402,003 $1,321
Aug 28, 7 AM $0.00419
+0.05%
$402,003 $1,322
Aug 28, 6 AM $0.00419
+0.00%
$401,907 $1,283
Aug 28, 5 AM $0.00419
+0.05%
$401,907 $1,281
Aug 28, 4 AM $0.00419
+0.00%
$401,716 $1,283
Aug 28, 3 AM $0.00419
-0.05%
$401,716 $1,292
Aug 28, 2 AM $0.00419
+0.05%
$401,907 $1,285
Aug 28, 1 AM $0.00419
-0.05%
$401,716 $1,300
Aug 28, 12 AM $0.00419
-0.02%
$401,907 $1,312
Aug 27, 11 PM $0.00419
-0.02%
$402,003 $7,705
Aug 27, 10 PM $0.00419
+0.02%
$402,099 $7,860
Aug 27, 9 PM $0.00419
+0.02%
$402,003 $7,848
Aug 27, 8 PM $0.00419
+0.02%
$401,907 $8,508
Aug 27, 7 PM $0.00419
-0.04%
$401,811 $8,640
Aug 27, 6 PM $0.00419
-0.20%
$401,980 $10,528
Aug 27, 5 PM $0.0042
-0.02%
$402,770 $10,653
Aug 27, 4 PM $0.0042
-0.02%
$402,674 $10,640
Aug 27, 3 PM $0.0042
-0.03%
$402,755 $10,651