Lympid Token Historical Data

LYP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.00325
-0.06%
$ 311,501 $ 1,222
Jul 12, 10 AM $ 0.00325
+0.03%
$ 311,693 $ 1,829
Jul 12, 9 AM $ 0.00325
+0.00%
$ 311,597 $ 1,829
Jul 12, 8 AM $ 0.00325
+0.06%
$ 311,597 $ 1,828
Jul 12, 7 AM $ 0.00325
-0.03%
$ 311,405 $ 1,832
Jul 12, 6 AM $ 0.00325
-0.03%
$ 311,501 $ 1,851
Jul 12, 5 AM $ 0.00325
-0.03%
$ 311,597 $ 1,848
Jul 12, 4 AM $ 0.00325
+0.12%
$ 311,693 $ 1,852
Jul 12, 3 AM $ 0.00325
-0.12%
$ 311,310 $ 1,806
Jul 12, 2 AM $ 0.00325
+0.03%
$ 311,693 $ 1,852
Jul 12, 1 AM $ 0.00325
-0.03%
$ 311,597 $ 1,850
Jul 12, 12 AM $ 0.00325
+0.09%
$ 311,693 $ 1,849
Jul 11, 11 PM $ 0.00325
-0.12%
$ 311,405 $ 1,849
Jul 11, 10 PM $ 0.00325
+0.06%
$ 311,789 $ 1,854
Jul 11, 9 PM $ 0.00325
-0.03%
$ 311,501 $ 1,846
Jul 11, 8 PM $ 0.00325
+1.31%
$ 311,597 $ 1,827
Jul 11, 7 PM $ 0.00321
-1.05%
$ 307,573 $ 1,843
Jul 11, 6 PM $ 0.00324
+0.00%
$ 310,831 $ 1,841
Jul 11, 5 PM $ 0.00324
+0.06%
$ 310,831 $ 1,863
Jul 11, 4 PM $ 0.00324
-0.03%
$ 310,639 $ 1,886
Jul 11, 3 PM $ 0.00324
-0.03%
$ 310,735 $ 1,909
Jul 11, 2 PM $ 0.00324
-0.06%
$ 310,831 $ 1,917
Jul 11, 1 PM $ 0.00325
-0.03%
$ 311,022 $ 1,932
Jul 11, 12 PM $ 0.00325
+0.00%
$ 311,118 $ 1,939
Jul 11, 11 AM $ 0.00325
-0.06%
$ 311,214 $ 1,919
Jul 11, 10 AM $ 0.00325
+0.00%
$ 311,405 $ 1,311
Jul 11, 9 AM $ 0.00325
+0.00%
$ 311,405 $ 1,312
Jul 11, 8 AM $ 0.00325
+0.00%
$ 311,405 $ 1,310
Jul 11, 7 AM $ 0.00325
-0.09%
$ 311,405 $ 1,309
Jul 11, 6 AM $ 0.00325
+0.06%
$ 311,693 $ 1,316
Jul 11, 5 AM $ 0.00325
-0.06%
$ 311,501 $ 1,323
Jul 11, 4 AM $ 0.00325
-0.03%
$ 311,693 $ 1,321
Jul 11, 3 AM $ 0.00325
+0.09%
$ 311,789 $ 1,322
Jul 11, 2 AM $ 0.00325
+0.00%
$ 311,501 $ 1,289
Jul 11, 1 AM $ 0.00325
-0.06%
$ 311,501 $ 1,294
Jul 11, 12 AM $ 0.00325
+0.00%
$ 311,693 $ 1,299
Jul 10, 11 PM $ 0.00325
-0.03%
$ 311,693 $ 1,303
Jul 10, 10 PM $ 0.00325
+0.09%
$ 311,789 $ 1,291
Jul 10, 9 PM $ 0.00325
-0.06%
$ 311,501 $ 1,380
Jul 10, 8 PM $ 0.00325
+0.00%
$ 311,693 $ 1,381
Jul 10, 7 PM $ 0.00325
+0.06%
$ 311,693 $ 1,383
Jul 10, 6 PM $ 0.00325
-0.03%
$ 311,501 $ 1,365
Jul 10, 5 PM $ 0.00325
+2.30%
$ 311,501 $ 1,351
Jul 10, 4 PM $ 0.00318
-0.06%
$ 304,507 $ 1,666
Jul 10, 3 PM $ 0.00318
+0.06%
$ 304,698 $ 1,680
Jul 10, 2 PM $ 0.00318
-0.06%
$ 304,507 $ 1,746
Jul 10, 1 PM $ 0.00318
+0.02%
$ 304,678 $ 1,868
Jul 10, 12 PM $ 0.00318
+0.03%
$ 304,602 $ 1,625
Jul 10, 11 AM $ 0.00318
+0.03%
$ 304,507 $ 1,617
Jul 10, 10 AM $ 0.00318
-0.09%
$ 304,411 $ 1,563