Lympid Token Historical Data

LYP Page 17
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.00525
+0.00%
$ 482,418 $ 52,390
11:02 PM $ 0.00525
+0.00%
$ 482,418 $ 52,390
11:01 PM $ 0.00525
+0.23%
$ 482,418 $ 52,457
11:00 PM $ 0.00524
+0.00%
$ 482,418 $ 52,516
10:59 PM $ 0.00524
+0.00%
$ 482,600 $ 52,516
10:58 PM $ 0.00524
+0.00%
$ 482,600 $ 52,516
10:57 PM $ 0.00529
+0.00%
$ 482,600 $ 52,608
10:56 PM $ 0.00529
+0.00%
$ 482,600 $ 52,642
10:55 PM $ 0.00529
+0.00%
$ 482,600 $ 52,642
10:54 PM $ 0.00529
+0.00%
$ 487,157 $ 52,668
10:53 PM $ 0.00529
+1.08%
$ 487,157 $ 52,759
10:52 PM $ 0.00524
+0.61%
$ 487,157 $ 52,754
10:51 PM $ 0.0052
+0.00%
$ 487,157 $ 52,786
10:50 PM $ 0.0052
+0.00%
$ 487,157 $ 52,817
10:49 PM $ 0.0052
+0.00%
$ 479,045 $ 52,817
10:48 PM $ 0.0052
+0.00%
$ 479,045 $ 52,870
10:47 PM $ 0.0052
+0.00%
$ 479,045 $ 52,889
10:46 PM $ 0.0052
+0.00%
$ 479,045 $ 52,923
10:45 PM $ 0.0052
+0.00%
$ 479,045 $ 52,923
10:44 PM $ 0.0052
+0.21%
$ 479,022 $ 52,994
10:43 PM $ 0.00519
+0.00%
$ 479,022 $ 52,985
10:42 PM $ 0.00519
+0.00%
$ 479,022 $ 53,026
10:41 PM $ 0.00519
+0.00%
$ 479,022 $ 53,026
10:40 PM $ 0.00519
+0.00%
$ 479,022 $ 53,092
10:39 PM $ 0.00519
+0.00%
$ 478,019 $ 53,092
10:38 PM $ 0.00519
+0.00%
$ 478,019 $ 53,115
10:37 PM $ 0.00519
-0.40%
$ 478,019 $ 53,185
10:36 PM $ 0.00521
+0.00%
$ 478,019 $ 53,181
10:35 PM $ 0.00521
+0.65%
$ 478,019 $ 53,208
10:34 PM $ 0.00518
-0.61%
$ 476,833 $ 53,208
10:33 PM $ 0.00521
+0.00%
$ 476,833 $ 53,206
10:32 PM $ 0.00521
+0.00%
$ 476,833 $ 53,245
10:31 PM $ 0.00521
+0.79%
$ 476,833 $ 53,319
10:30 PM $ 0.00517
+0.00%
$ 476,833 $ 53,378
10:29 PM $ 0.00517
+0.00%
$ 476,012 $ 53,386
10:28 PM $ 0.00517
+0.13%
$ 476,012 $ 53,386
10:27 PM $ 0.00516
+0.27%
$ 476,012 $ 53,237
10:26 PM $ 0.00515
-3.17%
$ 476,012 $ 53,051
10:25 PM $ 0.00526
-2.92%
$ 476,012 $ 52,313
10:24 PM $ 0.0054
-0.28%
$ 497,045 $ 52,269
10:23 PM $ 0.00541
+0.00%
$ 497,045 $ 52,146
10:22 PM $ 0.00541
-0.02%
$ 497,045 $ 52,030
10:21 PM $ 0.00542
+0.00%
$ 497,045 $ 52,052
10:20 PM $ 0.00542
+0.00%
$ 497,045 $ 52,115
10:19 PM $ 0.00542
+0.00%
$ 498,511 $ 52,115
10:18 PM $ 0.00542
+0.00%
$ 498,511 $ 52,180
10:17 PM $ 0.00542
+0.00%
$ 498,511 $ 52,180
10:16 PM $ 0.00542
+0.00%
$ 498,511 $ 52,284
10:15 PM $ 0.00542
+0.00%
$ 498,511 $ 52,284
10:14 PM $ 0.0054
+0.22%
$ 496,675 $ 52,245