Lympid Token Historical Data

LYP Page 17
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00333
+0.00%
$ 306,498 $ 19,387
5:36 AM $ 0.00333
+0.00%
$ 306,498 $ 19,383
5:35 AM $ 0.00333
+0.00%
$ 306,498 $ 19,387
5:34 AM $ 0.00333
+0.00%
$ 306,498 $ 19,387
5:33 AM $ 0.00333
+0.00%
$ 306,498 $ 19,383
5:32 AM $ 0.00333
+0.00%
$ 306,498 $ 19,387
5:31 AM $ 0.00333
+0.00%
$ 306,498 $ 19,387
5:30 AM $ 0.00333
+0.00%
$ 306,498 $ 19,387
5:29 AM $ 0.00333
+0.00%
$ 306,498 $ 19,387
5:28 AM $ 0.00333
+0.00%
$ 306,498 $ 19,382
5:27 AM $ 0.00333
+0.00%
$ 306,498 $ 19,388
5:26 AM $ 0.00333
+0.00%
$ 306,498 $ 19,388
5:25 AM $ 0.00333
+0.00%
$ 306,498 $ 19,388
5:24 AM $ 0.00333
+0.00%
$ 306,498 $ 19,388
5:23 AM $ 0.00333
+0.00%
$ 306,498 $ 19,388
5:06 AM $ 0.00333
+0.00%
$ 306,498 $ 19,394
5:03 AM $ 0.00333
-0.03%
$ 306,498 $ 19,388
5:02 AM $ 0.00333
+0.00%
$ 306,498 $ 19,394
5:01 AM $ 0.00333
+0.03%
$ 306,498 $ 19,391
5:00 AM $ 0.00333
+0.00%
$ 306,498 $ 19,391
4:59 AM $ 0.00333
-0.06%
$ 306,498 $ 19,391
4:58 AM $ 0.00333
-0.03%
$ 306,498 $ 19,391
4:57 AM $ 0.00333
+0.00%
$ 306,498 $ 19,394
4:56 AM $ 0.00333
+0.00%
$ 306,498 $ 19,391
4:55 AM $ 0.00333
+0.00%
$ 306,498 $ 19,391
4:54 AM $ 0.00333
+0.00%
$ 306,498 $ 19,391
4:53 AM $ 0.00333
+0.00%
$ 306,498 $ 19,396
4:52 AM $ 0.00333
+0.00%
$ 306,498 $ 19,391
4:51 AM $ 0.00333
-0.03%
$ 306,498 $ 19,392
4:50 AM $ 0.00333
+0.00%
$ 306,498 $ 19,396
4:49 AM $ 0.00333
-0.03%
$ 306,498 $ 19,396
4:48 AM $ 0.00333
+0.00%
$ 306,498 $ 19,392
4:47 AM $ 0.00333
+0.00%
$ 306,498 $ 19,391
4:46 AM $ 0.00333
+0.00%
$ 306,498 $ 19,392
4:45 AM $ 0.00333
-0.06%
$ 306,498 $ 19,391
4:44 AM $ 0.00333
+0.06%
$ 306,498 $ 19,391
4:43 AM $ 0.00333
+0.00%
$ 306,498 $ 19,391
4:42 AM $ 0.00333
-0.03%
$ 306,498 $ 19,395
4:41 AM $ 0.00333
+0.00%
$ 306,498 $ 19,395
4:40 AM $ 0.00333
-0.03%
$ 306,498 $ 19,395
4:39 AM $ 0.00333
+0.00%
$ 306,498 $ 19,391
4:38 AM $ 0.00333
+0.00%
$ 306,498 $ 19,391
4:37 AM $ 0.00333
+0.00%
$ 306,498 $ 19,391
4:35 AM $ 0.00333
+0.00%
$ 306,498 $ 19,396
4:34 AM $ 0.00333
+0.00%
$ 306,498 $ 19,396
4:33 AM $ 0.00333
-0.03%
$ 306,498 $ 19,392
4:32 AM $ 0.00333
+0.00%
$ 306,498 $ 19,392
4:31 AM $ 0.00333
+0.00%
$ 306,498 $ 19,392
4:30 AM $ 0.00333
+0.00%
$ 306,498 $ 19,395
4:29 AM $ 0.00333
+0.00%
$ 306,498 $ 19,395