Lympid Token Historical Data

LYP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.00318
-0.09%
$ 304,411 $ 1,563
Jul 10, 9 AM $ 0.00318
-0.03%
$ 304,507 $ 1,505
Jul 10, 8 AM $ 0.00318
+0.03%
$ 304,602 $ 1,474
Jul 10, 7 AM $ 0.00318
-0.06%
$ 304,507 $ 2,694
Jul 10, 6 AM $ 0.00318
+0.06%
$ 304,698 $ 3,602
Jul 10, 5 AM $ 0.00318
-0.06%
$ 304,507 $ 3,697
Jul 10, 4 AM $ 0.00318
+0.00%
$ 304,698 $ 3,820
Jul 10, 3 AM $ 0.00318
+0.00%
$ 304,698 $ 3,830
Jul 10, 2 AM $ 0.00318
+0.09%
$ 304,698 $ 3,914
Jul 10, 1 AM $ 0.00318
-0.09%
$ 304,411 $ 3,953
Jul 10, 12 AM $ 0.00318
+0.09%
$ 304,698 $ 3,967
Jul 9, 11 PM $ 0.00318
-0.06%
$ 304,411 $ 5,516
Jul 9, 10 PM $ 0.00318
+0.06%
$ 304,602 $ 7,486
Jul 9, 9 PM $ 0.00318
+0.00%
$ 304,411 $ 7,355
Jul 9, 8 PM $ 0.00318
+0.00%
$ 304,411 $ 10,015
Jul 9, 7 PM $ 0.00318
+0.00%
$ 304,411 $ 10,013
Jul 9, 6 PM $ 0.00318
-0.03%
$ 304,411 $ 10,024
Jul 9, 5 PM $ 0.00318
+0.03%
$ 304,507 $ 10,030
Jul 9, 4 PM $ 0.00318
+0.02%
$ 304,507 $ 10,022
Jul 9, 3 PM $ 0.00318
+0.07%
$ 304,598 $ 10,022
Jul 9, 2 PM $ 0.00318
-1.31%
$ 304,388 $ 9,960
Jul 9, 1 PM $ 0.00322
-0.06%
$ 308,435 $ 7,138
Jul 9, 12 PM $ 0.00322
+0.87%
$ 308,616 $ 9,465
Jul 9, 11 AM $ 0.00319
+0.29%
$ 305,962 $ 9,480
Jul 9, 10 AM $ 0.00318
-0.44%
$ 305,081 $ 7,150
Jul 9, 9 AM $ 0.0032
+0.63%
$ 306,423 $ 9,518
Jul 9, 8 AM $ 0.00318
-1.27%
$ 304,507 $ 9,533
Jul 9, 7 AM $ 0.00322
-4.23%
$ 308,421 $ 8,292
Jul 9, 6 AM $ 0.00336
+0.00%
$ 322,041 $ 5,023
Jul 9, 5 AM $ 0.00336
-4.08%
$ 322,041 $ 5,097
Jul 9, 4 AM $ 0.0035
-1.46%
$ 335,743 $ 4,979
Jul 9, 3 AM $ 0.00356
+11.86%
$ 340,725 $ 4,978
Jul 9, 2 AM $ 0.00318
-0.41%
$ 304,602 $ 4,896
Jul 9, 1 AM $ 0.00319
-12.14%
$ 305,848 $ 4,852
Jul 9, 12 AM $ 0.00363
-14.32%
$ 348,103 $ 4,831
Jul 8, 11 PM $ 0.00383
+29.05%
$ 367,129 $ 3,871
Jul 8, 10 PM $ 0.00297
+0.00%
$ 284,481 $ 1,330
Jul 8, 9 PM $ 0.00297
-0.03%
$ 284,481 $ 1,392
Jul 8, 8 PM $ 0.00297
+0.03%
$ 284,577 $ 1,433
Jul 8, 7 PM $ 0.00297
-0.13%
$ 284,481 $ 1,429
Jul 8, 6 PM $ 0.00297
+0.03%
$ 284,864 $ 1,432
Jul 8, 5 PM $ 0.00297
+0.03%
$ 284,768 $ 1,440
Jul 8, 4 PM $ 0.00297
+0.10%
$ 284,577 $ 1,437
Jul 8, 3 PM $ 0.00297
-0.03%
$ 284,289 $ 1,430
Jul 8, 2 PM $ 0.00297
+0.13%
$ 284,385 $ 1,437
Jul 8, 1 PM $ 0.00296
-0.03%
$ 284,002 $ 1,435
Jul 8, 12 PM $ 0.00297
+0.07%
$ 284,098 $ 1,529
Jul 8, 11 AM $ 0.00296
+0.00%
$ 283,906 $ 1,532
Jul 8, 10 AM $ 0.00296
-0.07%
$ 283,906 $ 1,546
Jul 8, 9 AM $ 0.00297
+0.00%
$ 284,098 $ 1,583