Lympid Token Historical Data

LYP Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00494
-0.18%
$ 454,526 $ 8,309
May 22, 10 AM $ 0.00495
+0.02%
$ 455,354 $ 8,283
May 22, 9 AM $ 0.00495
+0.14%
$ 455,262 $ 11,153
May 22, 8 AM $ 0.00494
+0.00%
$ 454,618 $ 11,129
May 22, 7 AM $ 0.00494
-0.08%
$ 454,618 $ 11,143
May 22, 6 AM $ 0.00494
-0.04%
$ 454,986 $ 11,119
May 22, 5 AM $ 0.00494
+0.07%
$ 455,078 $ 11,005
May 22, 4 AM $ 0.00494
-0.45%
$ 454,751 $ 10,965
May 22, 3 AM $ 0.00496
+0.10%
$ 456,827 $ 10,989
May 22, 2 AM $ 0.00496
-0.22%
$ 456,358 $ 10,988
May 22, 1 AM $ 0.00497
+0.20%
$ 457,379 $ 8,035
May 22, 12 AM $ 0.00496
-0.02%
$ 456,459 $ 10,930
May 21, 11 PM $ 0.00496
+0.14%
$ 456,551 $ 10,995
May 21, 10 PM $ 0.00495
-0.22%
$ 455,907 $ 11,021
May 21, 9 PM $ 0.00496
+0.04%
$ 456,919 $ 10,888
May 21, 8 PM $ 0.00496
-0.15%
$ 456,750 $ 10,819
May 21, 7 PM $ 0.00497
-1.29%
$ 457,421 $ 10,806
May 21, 6 PM $ 0.00503
-0.44%
$ 463,420 $ 10,683
May 21, 5 PM $ 0.00506
-0.58%
$ 465,471 $ 10,834
May 21, 4 PM $ 0.00509
-2.28%
$ 468,315 $ 10,812
May 21, 3 PM $ 0.0052
-0.26%
$ 479,077 $ 10,542
May 21, 2 PM $ 0.00522
+9.66%
$ 480,327 $ 10,509
May 21, 1 PM $ 0.00476
-1.19%
$ 438,017 $ 9,506
May 21, 12 PM $ 0.00482
+0.04%
$ 443,287 $ 7,477
May 21, 11 AM $ 0.00481
+0.31%
$ 443,112 $ 7,572
May 21, 10 AM $ 0.0048
-0.17%
$ 441,731 $ 7,569
May 21, 9 AM $ 0.00481
+0.19%
$ 442,468 $ 7,428
May 21, 8 AM $ 0.0048
-0.17%
$ 441,731 $ 7,117
May 21, 7 AM $ 0.00481
+0.10%
$ 442,468 $ 6,785
May 21, 6 AM $ 0.0048
+0.04%
$ 442,008 $ 6,732
May 21, 5 AM $ 0.0048
-0.06%
$ 441,823 $ 6,875
May 21, 4 AM $ 0.0048
-0.10%
$ 442,100 $ 6,902
May 21, 3 AM $ 0.00481
+0.12%
$ 442,560 $ 6,910
May 21, 2 AM $ 0.0048
+0.02%
$ 442,008 $ 6,929
May 21, 1 AM $ 0.0048
+0.21%
$ 441,915 $ 6,902
May 21, 12 AM $ 0.00479
-0.15%
$ 440,995 $ 6,918
May 20, 11 PM $ 0.0048
-0.23%
$ 441,455 $ 6,914
May 20, 10 PM $ 0.00481
+0.17%
$ 442,468 $ 6,923
May 20, 9 PM $ 0.0048
+0.06%
$ 441,731 $ 7,024
May 20, 8 PM $ 0.00479
-0.02%
$ 441,363 $ 7,089
May 20, 7 PM $ 0.0048
+0.12%
$ 441,455 $ 6,997
May 20, 6 PM $ 0.00479
-0.19%
$ 440,912 $ 6,670
May 20, 5 PM $ 0.0048
-0.04%
$ 441,731 $ 6,382
May 20, 4 PM $ 0.0048
-0.17%
$ 441,915 $ 6,525
May 20, 3 PM $ 0.00481
+0.29%
$ 442,652 $ 6,186
May 20, 2 PM $ 0.00479
+0.00%
$ 441,363 $ 5,986
May 20, 1 PM $ 0.00479
-0.02%
$ 441,363 $ 5,989
May 20, 12 PM $ 0.0048
+0.02%
$ 441,455 $ 7,296
May 20, 11 AM $ 0.00479
-0.15%
$ 441,363 $ 7,715
May 20, 10 AM $ 0.0048
+0.21%
$ 441,823 $ 8,285