Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.0042
-0.03%
$402,755 $10,651
Aug 27, 2 PM $0.0042
+0.00%
$402,866 $4,209
Aug 27, 1 PM $0.0042
+0.00%
$402,866 $4,180
Aug 27, 12 PM $0.0042
+0.05%
$402,866 $4,137
Aug 27, 11 AM $0.0042
-0.10%
$402,674 $4,120
Aug 27, 10 AM $0.00421
-0.02%
$403,057 $4,080
Aug 27, 9 AM $0.00421
+0.09%
$403,153 $4,027
Aug 27, 8 AM $0.0042
+0.51%
$402,792 $10,369
Aug 27, 7 AM $0.00418
+0.02%
$400,757 $3,988
Aug 27, 6 AM $0.00418
+0.00%
$400,661 $3,987
Aug 27, 5 AM $0.00418
-0.02%
$400,661 $3,993
Aug 27, 4 AM $0.00418
+0.07%
$400,757 $3,975
Aug 27, 3 AM $0.00418
+0.17%
$400,469 $10,315
Aug 27, 2 AM $0.00417
-0.24%
$399,798 $10,315
Aug 27, 1 AM $0.00418
+0.00%
$400,757 $10,292
Aug 27, 12 AM $0.00418
+0.00%
$400,757 $10,286
Aug 26, 11 PM $0.00418
+0.03%
$400,757 $10,290
Aug 26, 10 PM $0.00418
-0.92%
$400,648 $10,129
Aug 26, 9 PM $0.00422
-6.25%
$404,365 $9,587
Aug 26, 8 PM $0.0045
+39.84%
$431,334 $3,164
Aug 26, 7 PM $0.00322
+0.97%
$308,457 $5,586
Aug 26, 6 PM $0.00319
+0.54%
$305,480 $1,140
Aug 26, 5 PM $0.00317
+0.00%
$303,851 $1,015
Aug 26, 4 PM $0.00317
-0.03%
$303,851 $1,004
Aug 26, 3 PM $0.00317
+0.03%
$303,947 $985
Aug 26, 2 PM $0.00317
-0.03%
$303,851 $1,020
Aug 26, 1 PM $0.00317
+0.00%
$303,947 $1,040
Aug 26, 12 PM $0.00317
+0.03%
$303,947 $1,089
Aug 26, 11 AM $0.00317
-0.03%
$303,851 $1,108
Aug 26, 10 AM $0.00317
+0.03%
$303,947 $1,136
Aug 26, 9 AM $0.00317
+0.00%
$303,851 $1,152
Aug 26, 8 AM $0.00317
+0.00%
$303,851 $1,181
Aug 26, 7 AM $0.00317
+0.00%
$303,851 $1,184
Aug 26, 6 AM $0.00317
+0.00%
$303,851 $1,188
Aug 26, 5 AM $0.00317
+0.00%
$303,851 $1,181
Aug 26, 4 AM $0.00317
+0.00%
$303,851 $1,164
Aug 26, 3 AM $0.00317
+0.00%
$303,851 $1,126
Aug 26, 2 AM $0.00317
+0.00%
$303,851 $1,122
Aug 26, 1 AM $0.00317
+0.00%
$303,851 $1,119
Aug 26, 12 AM $0.00317
+0.00%
$303,851 $1,124
Aug 25, 11 PM $0.00317
+0.03%
$303,851 $1,114
Aug 25, 10 PM $0.00317
-0.06%
$303,755 $1,114
Aug 25, 9 PM $0.00317
+0.03%
$303,947 $1,145
Aug 25, 8 PM $0.00317
+0.00%
$303,851 $1,121
Aug 25, 7 PM $0.00317
+0.03%
$303,851 $1,108
Aug 25, 6 PM $0.00317
-0.06%
$303,755 $1,110
Aug 25, 5 PM $0.00317
+0.00%
$303,947 $1,105
Aug 25, 4 PM $0.00317
+0.00%
$303,947 $1,167
Aug 25, 3 PM $0.00317
-0.04%
$303,935 $1,171
Aug 25, 2 PM $0.00317
+0.00%
$304,042 $1,077