Lympid Token Historical Data

LYP Page 18
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.00523
-0.23%
$ 481,415 $ 51,538
11:31 PM $ 0.00524
+0.00%
$ 481,415 $ 51,585
11:30 PM $ 0.00524
-0.06%
$ 481,415 $ 51,640
11:29 PM $ 0.00524
+0.00%
$ 482,782 $ 51,665
11:28 PM $ 0.00524
-0.38%
$ 482,782 $ 51,733
11:27 PM $ 0.00526
+0.40%
$ 482,782 $ 51,725
11:26 PM $ 0.00524
-0.39%
$ 482,782 $ 51,725
11:25 PM $ 0.00526
+0.76%
$ 482,782 $ 51,829
11:24 PM $ 0.00523
+0.00%
$ 480,960 $ 51,828
11:23 PM $ 0.00523
+0.00%
$ 480,960 $ 51,828
11:22 PM $ 0.00523
+0.00%
$ 480,960 $ 51,883
11:21 PM $ 0.00524
+0.00%
$ 480,960 $ 51,883
11:20 PM $ 0.00523
-0.21%
$ 480,960 $ 51,954
11:19 PM $ 0.00524
+0.00%
$ 481,962 $ 51,954
11:18 PM $ 0.00524
+0.00%
$ 481,962 $ 51,958
11:17 PM $ 0.00524
+0.00%
$ 481,962 $ 52,006
11:16 PM $ 0.00524
+0.00%
$ 481,962 $ 52,006
11:15 PM $ 0.00523
+0.00%
$ 481,962 $ 52,031
11:14 PM $ 0.00523
+0.00%
$ 480,960 $ 52,085
11:13 PM $ 0.00523
+0.00%
$ 480,960 $ 52,085
11:12 PM $ 0.00523
+0.00%
$ 480,960 $ 52,105
11:11 PM $ 0.00523
+0.36%
$ 480,960 $ 52,177
11:10 PM $ 0.00521
+0.00%
$ 480,960 $ 52,209
11:09 PM $ 0.00521
+0.00%
$ 479,228 $ 52,209
11:08 PM $ 0.00521
-0.66%
$ 479,228 $ 52,271
11:07 PM $ 0.00524
+0.00%
$ 479,228 $ 52,265
11:06 PM $ 0.00524
+0.00%
$ 479,228 $ 52,265
11:05 PM $ 0.00525
+0.00%
$ 479,228 $ 52,295
11:04 PM $ 0.00524
-0.26%
$ 482,418 $ 52,325
11:03 PM $ 0.00525
+0.00%
$ 482,418 $ 52,390
11:02 PM $ 0.00525
+0.00%
$ 482,418 $ 52,390
11:01 PM $ 0.00525
+0.23%
$ 482,418 $ 52,457
11:00 PM $ 0.00524
+0.00%
$ 482,418 $ 52,516
10:59 PM $ 0.00524
+0.00%
$ 482,600 $ 52,516
10:58 PM $ 0.00524
+0.00%
$ 482,600 $ 52,516
10:57 PM $ 0.00529
+0.00%
$ 482,600 $ 52,608
10:56 PM $ 0.00529
+0.00%
$ 482,600 $ 52,642
10:55 PM $ 0.00529
+0.00%
$ 482,600 $ 52,642
10:54 PM $ 0.00529
+0.00%
$ 487,157 $ 52,668
10:53 PM $ 0.00529
+1.08%
$ 487,157 $ 52,759
10:52 PM $ 0.00524
+0.61%
$ 487,157 $ 52,754
10:51 PM $ 0.0052
+0.00%
$ 487,157 $ 52,786
10:50 PM $ 0.0052
+0.00%
$ 487,157 $ 52,817
10:49 PM $ 0.0052
+0.00%
$ 479,045 $ 52,817
10:48 PM $ 0.0052
+0.00%
$ 479,045 $ 52,870
10:47 PM $ 0.0052
+0.00%
$ 479,045 $ 52,889
10:46 PM $ 0.0052
+0.00%
$ 479,045 $ 52,923
10:45 PM $ 0.0052
+0.00%
$ 479,045 $ 52,923
10:44 PM $ 0.0052
+0.21%
$ 479,022 $ 52,994
10:43 PM $ 0.00519
+0.00%
$ 479,022 $ 52,985