Lympid Token Historical Data

LYP Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0048
+0.21%
$ 441,823 $ 8,285
May 20, 9 AM $ 0.00479
+0.00%
$ 440,903 $ 8,855
May 20, 8 AM $ 0.00479
-0.03%
$ 440,903 $ 8,833
May 20, 7 AM $ 0.00479
-0.64%
$ 441,026 $ 8,966
May 20, 6 AM $ 0.00482
-0.14%
$ 443,848 $ 8,368
May 20, 5 AM $ 0.00483
-0.06%
$ 444,401 $ 9,234
May 20, 4 AM $ 0.00483
+0.10%
$ 444,677 $ 9,501
May 20, 3 AM $ 0.00483
+0.21%
$ 444,217 $ 9,847
May 20, 2 AM $ 0.00482
+0.06%
$ 443,296 $ 9,526
May 20, 1 AM $ 0.00481
-0.04%
$ 443,020 $ 9,196
May 20, 12 AM $ 0.00481
-0.04%
$ 443,119 $ 8,873
May 19, 11 PM $ 0.00482
+0.00%
$ 443,296 $ 7,903
May 19, 10 PM $ 0.00482
+0.04%
$ 443,296 $ 7,564
May 19, 9 PM $ 0.00481
-0.27%
$ 443,112 $ 7,875
May 19, 8 PM $ 0.00483
+2.27%
$ 444,309 $ 7,511
May 19, 7 PM $ 0.00472
+0.00%
$ 434,460 $ 7,274
May 19, 6 PM $ 0.00472
+0.00%
$ 434,460 $ 7,274
May 19, 5 PM $ 0.00472
-2.08%
$ 434,460 $ 7,279
May 19, 4 PM $ 0.00482
+0.00%
$ 443,674 $ 6,991
May 19, 3 PM $ 0.00482
+0.00%
$ 443,664 $ 7,797
May 19, 2 PM $ 0.00482
-2.67%
$ 443,673 $ 8,500
May 19, 1 PM $ 0.00495
+2.27%
$ 455,824 $ 8,929
May 19, 12 PM $ 0.00484
+0.14%
$ 445,781 $ 8,565
May 19, 11 AM $ 0.00484
-1.07%
$ 445,154 $ 8,580
May 19, 10 AM $ 0.00489
-1.64%
$ 449,950 $ 8,432
May 19, 9 AM $ 0.00497
+0.00%
$ 457,471 $ 8,259
May 19, 8 AM $ 0.00497
-0.08%
$ 457,471 $ 8,597
May 19, 7 AM $ 0.00497
-0.06%
$ 457,655 $ 8,467
May 19, 6 AM $ 0.00497
+0.08%
$ 457,932 $ 8,267
May 19, 5 AM $ 0.00497
-0.06%
$ 457,563 $ 8,592
May 19, 4 AM $ 0.00497
+0.06%
$ 457,840 $ 8,560
May 19, 3 AM $ 0.00497
+0.59%
$ 457,563 $ 8,716
May 19, 2 AM $ 0.00494
+0.00%
$ 454,894 $ 9,453
May 19, 1 AM $ 0.00494
+0.00%
$ 454,894 $ 10,345
May 19, 12 AM $ 0.00494
+0.00%
$ 454,894 $ 11,079
May 18, 11 PM $ 0.00494
+0.00%
$ 454,894 $ 11,954
May 18, 10 PM $ 0.00494
+0.00%
$ 454,894 $ 12,873
May 18, 9 PM $ 0.00494
+0.00%
$ 454,894 $ 13,740
May 18, 8 PM $ 0.00494
+0.00%
$ 454,894 $ 14,649
May 18, 7 PM $ 0.00494
+0.00%
$ 454,894 $ 15,475
May 18, 6 PM $ 0.00494
-0.64%
$ 454,894 $ 16,190
May 18, 5 PM $ 0.00497
-0.22%
$ 457,840 $ 16,934
May 18, 4 PM $ 0.00498
-0.08%
$ 458,852 $ 17,567
May 18, 3 PM $ 0.00499
+0.26%
$ 459,128 $ 17,530
May 18, 2 PM $ 0.00497
-0.10%
$ 457,932 $ 17,566
May 18, 1 PM $ 0.00498
+0.18%
$ 458,300 $ 17,647
May 18, 12 PM $ 0.00497
-0.08%
$ 457,471 $ 17,089
May 18, 11 AM $ 0.00497
+0.08%
$ 457,840 $ 16,529
May 18, 10 AM $ 0.00497
+0.00%
$ 457,471 $ 16,661
May 18, 9 AM $ 0.00497
-0.06%
$ 457,471 $ 15,841