Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympid Token Historical Data

LYP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 PM $0.00317
+0.00%
$304,042 $1,077
Aug 25, 1 PM $0.00317
+0.03%
$304,042 $1,090
Aug 25, 12 PM $0.00317
+0.00%
$303,947 $1,090
Aug 25, 11 AM $0.00317
+0.03%
$303,947 $1,096
Aug 25, 10 AM $0.00317
-0.03%
$303,851 $1,112
Aug 25, 9 AM $0.00317
-0.03%
$303,947 $1,106
Aug 25, 8 AM $0.00317
+0.03%
$304,042 $1,130
Aug 25, 7 AM $0.00317
-0.03%
$303,947 $1,136
Aug 25, 6 AM $0.00317
+0.03%
$304,042 $1,143
Aug 25, 5 AM $0.00317
+0.03%
$303,947 $1,391
Aug 25, 4 AM $0.00317
+0.00%
$303,851 $1,430
Aug 25, 3 AM $0.00317
+0.00%
$303,851 $1,456
Aug 25, 2 AM $0.00317
+0.00%
$303,851 $1,462
Aug 25, 1 AM $0.00317
+0.00%
$303,851 $1,469
Aug 25, 12 AM $0.00317
+0.00%
$303,851 $1,449
Aug 24, 11 PM $0.00317
+1.25%
$303,851 $2,344
Aug 24, 10 PM $0.00313
-1.23%
$300,112 $2,347
Aug 24, 9 PM $0.00317
+0.00%
$303,851 $2,328
Aug 24, 8 PM $0.00317
+0.00%
$303,851 $2,327
Aug 24, 7 PM $0.00317
+0.00%
$303,851 $2,327
Aug 24, 6 PM $0.00317
+2.32%
$303,851 $2,325
Aug 24, 5 PM $0.0031
+0.00%
$296,949 $1,437
Aug 24, 4 PM $0.0031
+0.06%
$296,949 $1,480
Aug 24, 3 PM $0.0031
-0.03%
$296,758 $1,599
Aug 24, 2 PM $0.0031
+0.06%
$296,853 $1,595
Aug 24, 1 PM $0.0031
+0.00%
$296,662 $1,599
Aug 24, 12 PM $0.0031
-0.06%
$296,662 $1,599
Aug 24, 11 AM $0.0031
+0.05%
$296,853 $1,594
Aug 24, 10 AM $0.0031
+0.00%
$296,701 $2,436
Aug 24, 9 AM $0.0031
+1.19%
$296,701 $2,430
Aug 24, 8 AM $0.00306
+0.00%
$293,211 $1,570
Aug 24, 7 AM $0.00306
+0.03%
$293,211 $2,245
Aug 24, 6 AM $0.00306
-2.25%
$293,069 $2,198
Aug 24, 5 AM $0.00313
+1.23%
$299,825 $1,330
Aug 24, 4 AM $0.00309
-0.06%
$296,183 $1,133
Aug 24, 3 AM $0.00309
+0.03%
$296,374 $1,089
Aug 24, 2 AM $0.00309
+0.03%
$296,278 $1,093
Aug 24, 1 AM $0.00309
-0.03%
$296,183 $1,088
Aug 24, 12 AM $0.00309
-0.03%
$296,278 $1,204
Aug 23, 11 PM $0.00309
+0.03%
$296,374 $1,207
Aug 23, 10 PM $0.00309
+0.03%
$296,278 $1,207
Aug 23, 9 PM $0.00309
-0.03%
$296,183 $1,191
Aug 23, 8 PM $0.00309
-0.06%
$296,278 $1,196
Aug 23, 7 PM $0.00309
+0.22%
$296,456 $1,199
Aug 23, 6 PM $0.00309
+1.18%
$295,799 $1,099
Aug 23, 5 PM $0.00305
+0.07%
$292,348 $1,106
Aug 23, 4 PM $0.00305
+0.00%
$292,157 $1,110
Aug 23, 3 PM $0.00305
+0.00%
$292,157 $1,016
Aug 23, 2 PM $0.00305
+0.00%
$292,157 $1,008
Aug 23, 1 PM $0.00305
+0.00%
$292,157 $953