Lympid Token Historical Data

LYP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.00297
+0.00%
$ 284,098 $ 1,583
Jul 8, 8 AM $ 0.00297
+0.07%
$ 284,098 $ 1,609
Jul 8, 7 AM $ 0.00296
+0.75%
$ 283,906 $ 1,674
Jul 8, 6 AM $ 0.00294
-1.08%
$ 281,798 $ 1,691
Jul 8, 5 AM $ 0.00297
+0.00%
$ 284,864 $ 1,512
Jul 8, 4 AM $ 0.00297
+0.03%
$ 284,960 $ 1,510
Jul 8, 3 AM $ 0.00297
+0.00%
$ 284,864 $ 1,516
Jul 8, 2 AM $ 0.00297
+0.03%
$ 284,864 $ 1,511
Jul 8, 1 AM $ 0.00297
+0.00%
$ 284,768 $ 1,508
Jul 8, 12 AM $ 0.00297
+0.03%
$ 284,768 $ 1,519
Jul 7, 11 PM $ 0.00297
+0.00%
$ 284,672 $ 1,528
Jul 7, 10 PM $ 0.00297
+0.00%
$ 284,672 $ 1,512
Jul 7, 9 PM $ 0.00297
-0.07%
$ 284,672 $ 1,497
Jul 7, 8 PM $ 0.00297
+0.07%
$ 284,864 $ 1,447
Jul 7, 7 PM $ 0.00297
+0.00%
$ 284,672 $ 1,440
Jul 7, 6 PM $ 0.00297
-0.07%
$ 284,672 $ 1,435
Jul 7, 5 PM $ 0.00297
+0.00%
$ 284,864 $ 1,422
Jul 7, 4 PM $ 0.00297
+0.00%
$ 284,864 $ 1,432
Jul 7, 3 PM $ 0.00297
+0.07%
$ 284,864 $ 1,456
Jul 7, 2 PM $ 0.00297
+0.00%
$ 284,672 $ 1,449
Jul 7, 1 PM $ 0.00297
-0.67%
$ 284,675 $ 1,555
Jul 7, 12 PM $ 0.00299
-0.03%
$ 286,589 $ 1,430
Jul 7, 11 AM $ 0.00299
+0.03%
$ 286,876 $ 1,429
Jul 7, 10 AM $ 0.00299
+0.03%
$ 286,780 $ 1,412
Jul 7, 9 AM $ 0.00299
+0.03%
$ 286,685 $ 1,422
Jul 7, 8 AM $ 0.00299
+0.51%
$ 286,592 $ 1,427
Jul 7, 7 AM $ 0.00298
+0.03%
$ 285,152 $ 1,352
Jul 7, 6 AM $ 0.00298
+0.03%
$ 285,056 $ 1,349
Jul 7, 5 AM $ 0.00297
-0.07%
$ 284,960 $ 1,351
Jul 7, 4 AM $ 0.00298
+0.07%
$ 285,152 $ 1,343
Jul 7, 3 AM $ 0.00297
+0.00%
$ 284,960 $ 1,341
Jul 7, 2 AM $ 0.00297
-0.03%
$ 284,960 $ 1,349
Jul 7, 1 AM $ 0.00298
+0.00%
$ 285,056 $ 1,350
Jul 7, 12 AM $ 0.003
+0.97%
$ 287,834 $ 1,348
Jul 6, 11 PM $ 0.00298
+0.03%
$ 285,056 $ 1,340
Jul 6, 10 PM $ 0.00297
+0.00%
$ 284,960 $ 1,316
Jul 6, 9 PM $ 0.00297
+0.00%
$ 284,960 $ 1,321
Jul 6, 8 PM $ 0.00297
-0.03%
$ 284,960 $ 1,338
Jul 6, 7 PM $ 0.00298
+0.03%
$ 285,056 $ 1,350
Jul 6, 6 PM $ 0.00297
-0.07%
$ 284,960 $ 1,350
Jul 6, 5 PM $ 0.00298
+0.03%
$ 285,152 $ 1,351
Jul 6, 4 PM $ 0.00298
-0.03%
$ 285,056 $ 1,352
Jul 6, 3 PM $ 0.00298
+0.00%
$ 285,152 $ 1,325
Jul 6, 2 PM $ 0.00298
+0.03%
$ 285,152 $ 1,329
Jul 6, 1 PM $ 0.00298
-0.03%
$ 285,056 $ 1,254
Jul 6, 12 PM $ 0.00298
+0.00%
$ 285,152 $ 1,252
Jul 6, 11 AM $ 0.00298
+0.03%
$ 285,056 $ 1,246
Jul 6, 10 AM $ 0.00297
+0.00%
$ 284,960 $ 1,256
Jul 6, 9 AM $ 0.00297
-0.03%
$ 284,960 $ 1,249
Jul 6, 8 AM $ 0.00297
-0.03%
$ 285,056 $ 1,240