Lympid Token Historical Data

LYP Page 19
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.00527
+0.00%
$ 484,877 $ 50,180
12:18 AM $ 0.00527
+0.00%
$ 484,877 $ 50,180
12:17 AM $ 0.00527
+0.00%
$ 484,877 $ 50,258
12:16 AM $ 0.00527
+0.00%
$ 484,877 $ 50,258
12:15 AM $ 0.00527
+0.00%
$ 484,877 $ 50,311
12:14 AM $ 0.00527
+0.00%
$ 484,877 $ 50,311
12:13 AM $ 0.00527
+0.00%
$ 484,877 $ 50,388
12:12 AM $ 0.00527
+0.00%
$ 484,877 $ 50,388
12:11 AM $ 0.00527
+0.00%
$ 484,877 $ 50,424
12:10 AM $ 0.00527
+0.00%
$ 484,877 $ 50,492
12:09 AM $ 0.00527
+0.00%
$ 484,877 $ 50,492
12:08 AM $ 0.00527
+0.00%
$ 484,877 $ 50,532
12:07 AM $ 0.00527
+0.00%
$ 484,877 $ 50,564
12:06 AM $ 0.00527
+0.00%
$ 484,877 $ 50,564
12:05 AM $ 0.00527
+0.00%
$ 484,877 $ 50,600
12:04 AM $ 0.00527
+0.00%
$ 484,877 $ 50,638
12:03 AM $ 0.00527
+0.00%
$ 484,877 $ 50,636
12:02 AM $ 0.00527
+0.00%
$ 484,877 $ 50,679
12:01 AM $ 0.00527
+0.00%
$ 484,877 $ 50,735
12:00 AM $ 0.00527
+0.00%
$ 484,877 $ 50,735
11:59 PM $ 0.00524
+0.00%
$ 482,691 $ 50,730
11:58 PM $ 0.00524
+0.00%
$ 482,691 $ 50,772
11:57 PM $ 0.00524
+0.00%
$ 482,691 $ 50,842
11:56 PM $ 0.00527
+0.00%
$ 482,691 $ 50,842
11:55 PM $ 0.00527
+0.00%
$ 482,691 $ 50,896
11:54 PM $ 0.00527
+0.00%
$ 484,877 $ 50,927
11:53 PM $ 0.00527
+0.00%
$ 484,877 $ 50,983
11:52 PM $ 0.00525
+0.00%
$ 484,877 $ 50,983
11:51 PM $ 0.00525
+0.00%
$ 484,877 $ 51,014
11:50 PM $ 0.00527
+0.00%
$ 484,877 $ 51,032
11:49 PM $ 0.00527
+0.00%
$ 484,878 $ 51,032
11:48 PM $ 0.00527
+0.00%
$ 484,878 $ 51,114
11:47 PM $ 0.00527
+0.00%
$ 484,878 $ 51,114
11:46 PM $ 0.00527
+0.00%
$ 484,878 $ 51,182
11:45 PM $ 0.00527
+0.00%
$ 484,878 $ 51,182
11:44 PM $ 0.00527
+0.00%
$ 484,878 $ 51,204
11:43 PM $ 0.00527
+0.00%
$ 484,878 $ 51,263
11:42 PM $ 0.00527
+0.00%
$ 484,878 $ 51,263
11:41 PM $ 0.00527
+0.00%
$ 484,878 $ 51,287
11:40 PM $ 0.00527
+0.43%
$ 484,878 $ 51,317
11:39 PM $ 0.00527
+0.00%
$ 484,878 $ 51,365
11:38 PM $ 0.00524
+0.00%
$ 484,878 $ 51,365
11:37 PM $ 0.00524
+0.00%
$ 484,878 $ 51,420
11:36 PM $ 0.00524
-0.43%
$ 484,878 $ 51,420
11:35 PM $ 0.00527
+0.72%
$ 484,878 $ 51,471
11:34 PM $ 0.00523
+0.00%
$ 481,415 $ 51,471
11:33 PM $ 0.00523
+0.00%
$ 481,415 $ 51,538
11:32 PM $ 0.00523
-0.23%
$ 481,415 $ 51,538
11:31 PM $ 0.00524
+0.00%
$ 481,415 $ 51,585
11:30 PM $ 0.00524
-0.06%
$ 481,415 $ 51,640