Lympid Token Historical Data

LYP Page 19
Date Close Price change Market cap Trading volume
6:54 AM $ 0.00333
+0.00%
$ 306,975 $ 19,442
6:53 AM $ 0.00333
+0.03%
$ 306,975 $ 19,442
6:52 AM $ 0.00333
+0.03%
$ 306,975 $ 19,439
6:51 AM $ 0.00333
+0.00%
$ 306,975 $ 19,439
6:50 AM $ 0.00333
+0.00%
$ 306,975 $ 19,439
6:49 AM $ 0.00333
+0.00%
$ 306,883 $ 19,439
6:48 AM $ 0.00333
-0.48%
$ 306,883 $ 19,439
6:47 AM $ 0.00333
+0.00%
$ 306,883 $ 19,443
6:46 AM $ 0.00335
+0.00%
$ 306,883 $ 19,438
6:45 AM $ 0.00335
+0.66%
$ 306,883 $ 19,438
6:44 AM $ 0.00335
+0.00%
$ 308,356 $ 19,406
6:43 AM $ 0.00333
+0.15%
$ 308,356 $ 19,406
6:42 AM $ 0.00333
+0.00%
$ 308,356 $ 19,403
6:41 AM $ 0.00333
+0.00%
$ 308,356 $ 19,403
6:40 AM $ 0.00333
+0.00%
$ 308,356 $ 19,403
6:39 AM $ 0.00333
+0.00%
$ 306,331 $ 19,403
6:38 AM $ 0.00333
+0.00%
$ 306,331 $ 19,408
6:37 AM $ 0.00333
+0.00%
$ 306,331 $ 19,408
6:36 AM $ 0.00333
+0.00%
$ 306,331 $ 19,408
6:35 AM $ 0.00333
+0.00%
$ 306,331 $ 19,408
6:34 AM $ 0.00333
+0.00%
$ 306,331 $ 19,408
6:33 AM $ 0.00333
+0.00%
$ 306,331 $ 19,408
6:32 AM $ 0.00333
+0.00%
$ 306,331 $ 19,411
6:31 AM $ 0.00333
-0.06%
$ 306,331 $ 19,411
6:30 AM $ 0.00333
+0.00%
$ 306,331 $ 19,406
6:29 AM $ 0.00333
+0.00%
$ 306,515 $ 19,406
6:28 AM $ 0.00333
+0.00%
$ 306,515 $ 19,411
6:27 AM $ 0.00333
+0.00%
$ 306,515 $ 19,411
6:26 AM $ 0.00333
+0.00%
$ 306,515 $ 19,411
6:25 AM $ 0.00333
+0.00%
$ 306,515 $ 19,411
6:24 AM $ 0.00333
+0.00%
$ 306,515 $ 19,405
6:23 AM $ 0.00333
+0.00%
$ 306,515 $ 19,411
6:22 AM $ 0.00333
+0.00%
$ 306,515 $ 19,411
6:21 AM $ 0.00333
+0.00%
$ 306,515 $ 19,411
6:20 AM $ 0.00333
+0.00%
$ 306,515 $ 19,411
6:19 AM $ 0.00333
+0.00%
$ 306,515 $ 19,411
6:18 AM $ 0.00333
+0.00%
$ 306,515 $ 19,411
6:17 AM $ 0.00333
+0.00%
$ 306,515 $ 19,416
6:16 AM $ 0.00333
+0.00%
$ 306,515 $ 19,416
6:15 AM $ 0.00333
+0.00%
$ 306,515 $ 19,411
6:14 AM $ 0.00333
+0.00%
$ 306,515 $ 19,411
6:13 AM $ 0.00333
+0.00%
$ 306,515 $ 19,411
6:12 AM $ 0.00333
+0.00%
$ 306,515 $ 19,415
6:11 AM $ 0.00333
+0.00%
$ 306,515 $ 19,415
6:10 AM $ 0.00333
+0.00%
$ 306,515 $ 19,415
6:09 AM $ 0.00333
+0.00%
$ 306,515 $ 19,410
6:08 AM $ 0.00333
+0.00%
$ 306,515 $ 19,410
6:07 AM $ 0.00333
+0.00%
$ 306,515 $ 19,410
6:06 AM $ 0.00333
+0.00%
$ 306,515 $ 19,415
6:05 AM $ 0.00333
+0.00%
$ 306,515 $ 19,415