Lympid Token Historical Data

LYP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0448
-36.62%
$ 4.13 million $ 251,907
Apr 14 $ 0.0711
-4.27%
$ 6.51 million $ 385,690
Apr 7 $ 0.075
+3.57%
$ 6.84 million $ 194,763
Mar 31 $ 0.0748
+3.79%
$ 6.67 million $ 161,825
Mar 24 $ 0.0727
-7.78%
$ 6.63 million $ 47,433
Mar 17 $ 0.0827
-11.17%
$ 7.26 million $ 32,029
Mar 10 $ 0.0888
-10.47%
$ 8.57 million $ 89,660
Mar 3 $ 0.0923
+8.64%
$ 9.13 million $ 79,541
Feb 24 $ 0.0849
-36.48%
$ 7.83 million $ 166,245
Feb 17 $ 0.126
-26.27%
$ 12.33 million $ 241,896
Feb 10 $ 0.173
+0.98%
$ 15.72 million $ 193,156
Feb 3 $ 0.16
-11.91%
$ 15.82 million $ 575,636
Jan 27 $ 0.182
-1.26%
$ 16.75 million $ 1.48 million
Download