Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympid Token Historical Data

LYP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $0.00305
+0.00%
$292,157 $953
Aug 23, 12 PM $0.00305
+0.00%
$292,157 $947
Aug 23, 11 AM $0.00305
+0.00%
$292,157 $910
Aug 23, 10 AM $0.00305
-0.03%
$292,157 $911
Aug 23, 9 AM $0.00305
+0.00%
$292,253 $899
Aug 23, 8 AM $0.00305
+0.00%
$292,253 $903
Aug 23, 7 AM $0.00305
+0.00%
$292,253 $958
Aug 23, 6 AM $0.00305
+0.07%
$292,253 $1,002
Aug 23, 5 AM $0.00305
-0.07%
$292,061 $1,054
Aug 23, 4 AM $0.00305
+0.00%
$292,253 $1,086
Aug 23, 3 AM $0.00305
+0.00%
$292,253 $1,133
Aug 23, 2 AM $0.00305
+0.00%
$292,253 $1,095
Aug 23, 1 AM $0.00305
+0.00%
$292,253 $1,084
Aug 23, 12 AM $0.00305
+0.03%
$292,253 $1,081
Aug 22, 11 PM $0.00305
-0.03%
$292,157 $1,075
Aug 22, 10 PM $0.00305
+0.00%
$292,253 $1,023
Aug 22, 9 PM $0.00305
+0.00%
$292,253 $1,007
Aug 22, 8 PM $0.00305
+0.00%
$292,253 $958
Aug 22, 7 PM $0.00305
+0.00%
$292,253 $905
Aug 22, 6 PM $0.00305
+0.00%
$292,253 $851
Aug 22, 5 PM $0.00305
+0.00%
$292,253 $794
Aug 22, 4 PM $0.00305
+0.23%
$292,252 $746
Aug 22, 3 PM $0.00304
+0.00%
$291,582 $691
Aug 22, 2 PM $0.00304
+0.00%
$291,582 $650
Aug 22, 1 PM $0.00304
+0.03%
$291,580 $650
Aug 22, 12 PM $0.00304
+0.00%
$291,486 $606
Aug 22, 11 AM $0.00304
+0.00%
$291,486 $1,122
Aug 22, 10 AM $0.00304
+0.00%
$291,486 $1,120
Aug 22, 9 AM $0.00304
+0.73%
$291,487 $1,137
Aug 22, 8 AM $0.00302
+0.00%
$289,377 $1,109
Aug 22, 7 AM $0.00302
+0.00%
$289,377 $1,110
Aug 22, 6 AM $0.00302
+0.00%
$289,377 $1,115
Aug 22, 5 AM $0.00302
+1.31%
$289,377 $1,120
Aug 22, 4 AM $0.00298
-1.32%
$285,639 $1,122
Aug 22, 3 AM $0.00302
+0.03%
$289,473 $1,124
Aug 22, 2 AM $0.00302
+0.00%
$289,377 $1,167
Aug 22, 1 AM $0.00302
+0.00%
$289,377 $1,172
Aug 22, 12 AM $0.00302
-1.24%
$289,377 $1,175
Aug 21, 11 PM $0.00306
+0.00%
$293,019 $1,170
Aug 21, 10 PM $0.00306
+0.00%
$293,019 $1,226
Aug 21, 9 PM $0.00306
+0.00%
$293,019 $1,267
Aug 21, 8 PM $0.00306
+0.00%
$293,019 $1,320
Aug 21, 7 PM $0.00306
+0.00%
$293,019 $1,370
Aug 21, 6 PM $0.00306
+0.00%
$293,019 $1,419
Aug 21, 5 PM $0.00306
+0.00%
$293,019 $1,673
Aug 21, 4 PM $0.00306
+0.00%
$293,019 $1,721
Aug 21, 3 PM $0.00306
+0.00%
$293,019 $1,773
Aug 21, 2 PM $0.00306
+0.00%
$293,019 $1,832
Aug 21, 1 PM $0.00306
+0.03%
$293,019 $1,883
Aug 21, 12 PM $0.00306
+1.19%
$292,924 $1,929