Lympid Token Historical Data

LYP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.00297
-0.03%
$ 285,056 $ 1,240
Jul 6, 7 AM $ 0.00298
+0.03%
$ 285,152 $ 1,256
Jul 6, 6 AM $ 0.00297
+0.00%
$ 285,056 $ 1,263
Jul 6, 5 AM $ 0.00297
+0.00%
$ 285,056 $ 1,265
Jul 6, 4 AM $ 0.00297
-0.03%
$ 285,056 $ 1,273
Jul 6, 3 AM $ 0.00298
+0.00%
$ 285,152 $ 1,267
Jul 6, 2 AM $ 0.00298
+0.03%
$ 285,152 $ 1,258
Jul 6, 1 AM $ 0.00297
-0.03%
$ 285,056 $ 1,299
Jul 6, 12 AM $ 0.00298
+0.00%
$ 285,152 $ 1,283
Jul 5, 11 PM $ 0.00298
+0.00%
$ 285,152 $ 1,283
Jul 5, 10 PM $ 0.00298
+0.03%
$ 285,152 $ 1,298
Jul 5, 9 PM $ 0.00298
+0.03%
$ 285,152 $ 1,308
Jul 5, 8 PM $ 0.00298
+0.07%
$ 285,149 $ 1,299
Jul 5, 7 PM $ 0.00297
+0.03%
$ 284,960 $ 1,270
Jul 5, 6 PM $ 0.00297
-0.03%
$ 284,864 $ 1,230
Jul 5, 5 PM $ 0.00297
+0.00%
$ 284,960 $ 1,229
Jul 5, 4 PM $ 0.00297
-0.03%
$ 284,960 $ 1,220
Jul 5, 3 PM $ 0.00297
+0.03%
$ 285,056 $ 1,226
Jul 5, 2 PM $ 0.00297
+0.00%
$ 284,960 $ 1,222
Jul 5, 1 PM $ 0.00297
+0.00%
$ 284,960 $ 1,228
Jul 5, 12 PM $ 0.00297
-0.03%
$ 284,960 $ 1,230
Jul 5, 11 AM $ 0.00297
+0.03%
$ 285,056 $ 1,227
Jul 5, 10 AM $ 0.00297
+0.00%
$ 284,960 $ 1,223
Jul 5, 9 AM $ 0.00297
+0.00%
$ 284,960 $ 1,203
Jul 5, 8 AM $ 0.00297
+0.00%
$ 284,960 $ 1,213
Jul 5, 7 AM $ 0.00297
+0.03%
$ 284,960 $ 1,200
Jul 5, 6 AM $ 0.00297
-0.70%
$ 284,863 $ 1,191
Jul 5, 5 AM $ 0.00299
+0.03%
$ 286,876 $ 1,188
Jul 5, 4 AM $ 0.00299
+0.00%
$ 286,780 $ 1,181
Jul 5, 3 AM $ 0.00299
+0.00%
$ 286,780 $ 1,186
Jul 5, 2 AM $ 0.00299
-0.07%
$ 286,780 $ 1,190
Jul 5, 1 AM $ 0.00299
+0.00%
$ 275,679 $ 1,185
Jul 5, 12 AM $ 0.00299
+0.03%
$ 275,679 $ 1,168
Jul 4, 11 PM $ 0.00299
+0.03%
$ 275,587 $ 1,160
Jul 4, 10 PM $ 0.00299
-0.03%
$ 275,495 $ 1,167
Jul 4, 9 PM $ 0.00299
+0.03%
$ 275,587 $ 1,153
Jul 4, 8 PM $ 0.00299
+0.00%
$ 275,495 $ 1,157
Jul 4, 7 PM $ 0.00299
+0.00%
$ 275,495 $ 1,152
Jul 4, 6 PM $ 0.00299
-0.03%
$ 275,495 $ 1,188
Jul 4, 5 PM $ 0.00299
+0.03%
$ 275,587 $ 1,194
Jul 4, 4 PM $ 0.00299
-0.07%
$ 275,495 $ 1,203
Jul 4, 3 PM $ 0.00299
+0.00%
$ 275,679 $ 1,207
Jul 4, 2 PM $ 0.00299
+0.00%
$ 275,679 $ 1,195
Jul 4, 1 PM $ 0.00299
+0.07%
$ 275,679 $ 1,199
Jul 4, 12 PM $ 0.00299
+0.00%
$ 275,495 $ 1,201
Jul 4, 11 AM $ 0.00299
+0.00%
$ 275,495 $ 1,216
Jul 4, 10 AM $ 0.00299
+0.00%
$ 275,495 $ 1,219
Jul 4, 9 AM $ 0.00299
+0.00%
$ 275,495 $ 1,242
Jul 4, 8 AM $ 0.00299
+0.00%
$ 275,495 $ 1,236
Jul 4, 7 AM $ 0.00299
+0.00%
$ 275,495 $ 1,239