Lympid Token Historical Data

LYP Page 20
Date Close Price change Market cap Trading volume
7:47 AM $ 0.00333
-0.03%
$ 306,515 $ 19,464
7:46 AM $ 0.00333
+0.00%
$ 306,515 $ 19,458
7:45 AM $ 0.00333
+0.00%
$ 306,515 $ 19,458
7:44 AM $ 0.00333
+0.00%
$ 306,607 $ 19,458
7:43 AM $ 0.00333
+0.00%
$ 306,607 $ 19,461
7:42 AM $ 0.00333
-0.03%
$ 306,607 $ 19,461
7:41 AM $ 0.00333
+0.00%
$ 306,607 $ 19,455
7:40 AM $ 0.00333
+0.00%
$ 306,607 $ 19,455
7:39 AM $ 0.00333
+0.00%
$ 306,699 $ 19,455
7:38 AM $ 0.00333
+0.00%
$ 306,699 $ 19,455
7:37 AM $ 0.00333
+0.00%
$ 306,699 $ 19,455
7:36 AM $ 0.00333
+0.00%
$ 306,699 $ 19,455
7:35 AM $ 0.00333
+0.00%
$ 306,699 $ 19,455
7:34 AM $ 0.00333
+0.00%
$ 306,883 $ 19,455
7:33 AM $ 0.00333
+0.00%
$ 306,883 $ 19,455
7:32 AM $ 0.00333
+0.00%
$ 306,883 $ 19,455
7:31 AM $ 0.00333
+0.00%
$ 306,883 $ 19,455
7:30 AM $ 0.00333
+0.00%
$ 306,883 $ 19,455
7:29 AM $ 0.00333
+0.00%
$ 306,883 $ 19,455
7:28 AM $ 0.00333
+0.00%
$ 306,883 $ 19,455
7:27 AM $ 0.00333
+0.00%
$ 306,883 $ 19,452
7:26 AM $ 0.00333
+0.00%
$ 306,883 $ 19,452
7:25 AM $ 0.00333
+0.00%
$ 306,883 $ 19,452
7:24 AM $ 0.00333
+0.00%
$ 306,883 $ 19,452
7:23 AM $ 0.00333
+0.00%
$ 306,883 $ 19,452
7:22 AM $ 0.00333
+0.00%
$ 306,883 $ 19,452
7:21 AM $ 0.00333
+0.00%
$ 306,883 $ 19,452
7:20 AM $ 0.00333
+0.00%
$ 306,883 $ 19,452
7:19 AM $ 0.00333
+0.00%
$ 306,883 $ 19,452
7:18 AM $ 0.00333
+0.00%
$ 306,883 $ 19,452
7:17 AM $ 0.00333
+0.00%
$ 306,883 $ 19,449
7:16 AM $ 0.00333
+0.00%
$ 306,883 $ 19,449
7:15 AM $ 0.00333
+0.00%
$ 306,883 $ 19,449
7:14 AM $ 0.00333
+0.00%
$ 306,883 $ 19,449
7:13 AM $ 0.00333
+0.00%
$ 306,883 $ 19,449
7:12 AM $ 0.00333
+0.00%
$ 306,883 $ 19,450
7:11 AM $ 0.00333
+0.00%
$ 306,883 $ 19,450
7:10 AM $ 0.00333
+0.00%
$ 306,883 $ 19,450
7:09 AM $ 0.00333
+0.00%
$ 306,791 $ 19,450
7:08 AM $ 0.00333
+0.00%
$ 306,791 $ 19,449
7:07 AM $ 0.00333
+0.00%
$ 306,791 $ 19,449
7:06 AM $ 0.00333
+0.00%
$ 306,791 $ 19,449
7:05 AM $ 0.00333
+0.00%
$ 306,791 $ 19,449
7:04 AM $ 0.00333
+0.00%
$ 306,975 $ 19,449
7:03 AM $ 0.00333
+0.00%
$ 306,975 $ 19,449
7:02 AM $ 0.00333
-0.21%
$ 306,975 $ 19,453
7:01 AM $ 0.00334
+0.00%
$ 306,975 $ 19,448
7:00 AM $ 0.00334
+0.00%
$ 306,975 $ 19,448
6:59 AM $ 0.00334
+0.00%
$ 307,620 $ 19,448
6:58 AM $ 0.00333
+0.00%
$ 307,620 $ 19,441