Lympid Token Historical Data

LYP Page 20
Date Close Price change Market cap Trading volume
1:15 AM $ 0.00525
+0.00%
$ 482,876 $ 49,683
1:14 AM $ 0.00525
+0.00%
$ 482,876 $ 49,683
1:13 AM $ 0.00525
+0.00%
$ 482,876 $ 49,696
1:12 AM $ 0.00527
+0.00%
$ 482,876 $ 49,724
1:11 AM $ 0.00525
+0.77%
$ 482,876 $ 49,724
1:10 AM $ 0.00521
+0.00%
$ 482,876 $ 49,763
1:09 AM $ 0.00521
+0.00%
$ 479,286 $ 49,792
1:08 AM $ 0.00525
+0.00%
$ 479,286 $ 49,792
1:07 AM $ 0.00527
+0.00%
$ 479,286 $ 49,838
1:06 AM $ 0.00527
+0.00%
$ 479,286 $ 49,845
1:05 AM $ 0.00527
+0.00%
$ 479,286 $ 49,845
1:04 AM $ 0.00527
+0.00%
$ 484,901 $ 49,852
1:03 AM $ 0.00526
+0.00%
$ 484,901 $ 49,837
1:02 AM $ 0.00526
+0.00%
$ 484,901 $ 49,851
1:01 AM $ 0.00526
+0.00%
$ 484,901 $ 49,851
1:00 AM $ 0.00527
+0.00%
$ 484,901 $ 49,819
12:59 AM $ 0.00527
+0.00%
$ 484,901 $ 49,819
12:58 AM $ 0.00527
+0.32%
$ 484,901 $ 49,822
12:57 AM $ 0.00527
+0.00%
$ 484,901 $ 49,822
12:56 AM $ 0.00525
+0.00%
$ 484,901 $ 49,822
12:55 AM $ 0.00525
+0.00%
$ 484,901 $ 49,822
12:54 AM $ 0.00526
+0.00%
$ 483,889 $ 49,820
12:53 AM $ 0.00527
+0.00%
$ 483,889 $ 49,820
12:52 AM $ 0.00527
+0.00%
$ 483,889 $ 49,820
12:51 AM $ 0.00527
+0.00%
$ 483,889 $ 49,820
12:50 AM $ 0.00527
+0.00%
$ 483,889 $ 49,820
12:49 AM $ 0.00527
+0.00%
$ 484,901 $ 49,820
12:48 AM $ 0.00527
+0.00%
$ 484,901 $ 49,820
12:47 AM $ 0.00523
+0.00%
$ 484,901 $ 49,839
12:46 AM $ 0.00523
+0.00%
$ 484,901 $ 49,839
12:45 AM $ 0.00523
+0.00%
$ 484,901 $ 49,839
12:44 AM $ 0.00523
+0.00%
$ 481,496 $ 49,857
12:43 AM $ 0.00525
+0.00%
$ 481,496 $ 49,824
12:42 AM $ 0.00525
+0.38%
$ 481,496 $ 49,824
12:41 AM $ 0.00523
+0.00%
$ 481,496 $ 49,824
12:40 AM $ 0.00523
+0.00%
$ 481,496 $ 49,807
12:39 AM $ 0.00523
+0.00%
$ 481,496 $ 49,807
12:38 AM $ 0.00523
+0.00%
$ 481,496 $ 49,807
12:37 AM $ 0.00523
+0.00%
$ 481,496 $ 49,831
12:36 AM $ 0.00523
+0.00%
$ 481,496 $ 49,831
12:35 AM $ 0.00523
+0.00%
$ 481,496 $ 49,831
12:34 AM $ 0.00523
+0.00%
$ 481,507 $ 49,820
12:33 AM $ 0.00524
+0.00%
$ 481,507 $ 49,820
12:32 AM $ 0.00524
+0.00%
$ 481,507 $ 49,836
12:31 AM $ 0.00524
+0.00%
$ 481,507 $ 49,836
12:30 AM $ 0.00527
+0.00%
$ 481,507 $ 49,856
12:29 AM $ 0.00527
+0.00%
$ 484,877 $ 49,919
12:28 AM $ 0.00527
+0.00%
$ 484,877 $ 49,919
12:27 AM $ 0.00527
+0.00%
$ 484,877 $ 49,960
12:26 AM $ 0.00525
+0.00%
$ 484,877 $ 49,974