Lympid Token Historical Data

LYP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.00299
-0.07%
$ 275,495 $ 1,237
Jul 4, 5 AM $ 0.00299
+0.00%
$ 275,679 $ 1,219
Jul 4, 4 AM $ 0.00299
+0.07%
$ 275,679 $ 1,180
Jul 4, 3 AM $ 0.00299
+0.03%
$ 275,495 $ 1,122
Jul 4, 2 AM $ 0.00299
+0.03%
$ 275,403 $ 1,117
Jul 4, 1 AM $ 0.00299
-0.07%
$ 275,311 $ 1,112
Jul 4, 12 AM $ 0.00299
+0.00%
$ 275,495 $ 1,156
Jul 3, 11 PM $ 0.00299
-0.07%
$ 275,495 $ 1,105
Jul 3, 10 PM $ 0.00299
+0.07%
$ 275,679 $ 1,079
Jul 3, 9 PM $ 0.00299
+0.00%
$ 275,495 $ 1,075
Jul 3, 8 PM $ 0.00299
-0.07%
$ 275,495 $ 1,083
Jul 3, 7 PM $ 0.00299
+0.00%
$ 275,679 $ 1,093
Jul 3, 6 PM $ 0.00299
+0.00%
$ 275,679 $ 1,092
Jul 3, 5 PM $ 0.00299
+0.00%
$ 275,679 $ 1,091
Jul 3, 4 PM $ 0.00299
+0.00%
$ 275,679 $ 1,093
Jul 3, 3 PM $ 0.00299
+0.00%
$ 275,679 $ 1,083
Jul 3, 2 PM $ 0.00299
+0.10%
$ 275,679 $ 1,088
Jul 3, 1 PM $ 0.00299
+0.00%
$ 275,403 $ 1,024
Jul 3, 12 PM $ 0.00299
-0.03%
$ 275,403 $ 993
Jul 3, 11 AM $ 0.00299
-0.07%
$ 275,495 $ 985
Jul 3, 10 AM $ 0.00299
+0.10%
$ 275,679 $ 972
Jul 3, 9 AM $ 0.00299
-0.03%
$ 275,403 $ 937
Jul 3, 8 AM $ 0.00299
+0.00%
$ 275,496 $ 922
Jul 3, 7 AM $ 0.00299
+0.00%
$ 275,496 $ 925
Jul 3, 6 AM $ 0.00299
+0.64%
$ 275,495 $ 922
Jul 3, 5 AM $ 0.00297
-0.93%
$ 273,747 $ 920
Jul 3, 4 AM $ 0.003
+0.00%
$ 276,324 $ 964
Jul 3, 3 AM $ 0.003
-0.10%
$ 276,324 $ 1,024
Jul 3, 2 AM $ 0.003
+0.00%
$ 276,600 $ 1,020
Jul 3, 1 AM $ 0.003
+0.13%
$ 276,600 $ 1,025
Jul 3, 12 AM $ 0.003
+0.00%
$ 276,232 $ 997
Jul 2, 11 PM $ 0.003
+0.00%
$ 276,232 $ 1,049
Jul 2, 10 PM $ 0.003
-0.03%
$ 276,232 $ 1,133
Jul 2, 9 PM $ 0.003
+0.00%
$ 276,324 $ 1,112
Jul 2, 8 PM $ 0.003
+0.00%
$ 276,324 $ 1,098
Jul 2, 7 PM $ 0.003
+0.00%
$ 276,416 $ 1,048
Jul 2, 6 PM $ 0.003
+0.03%
$ 276,416 $ 1,056
Jul 2, 5 PM $ 0.003
-0.07%
$ 276,324 $ 1,046
Jul 2, 4 PM $ 0.003
+0.03%
$ 276,508 $ 1,042
Jul 2, 3 PM $ 0.003
+0.03%
$ 276,416 $ 1,047
Jul 2, 2 PM $ 0.003
+0.00%
$ 276,324 $ 1,049
Jul 2, 1 PM $ 0.003
+0.00%
$ 276,324 $ 1,089
Jul 2, 12 PM $ 0.003
+0.00%
$ 276,324 $ 1,131
Jul 2, 11 AM $ 0.003
+0.00%
$ 276,324 $ 1,153
Jul 2, 10 AM $ 0.003
+0.00%
$ 276,324 $ 1,160
Jul 2, 9 AM $ 0.003
+0.00%
$ 276,324 $ 1,190
Jul 2, 8 AM $ 0.003
-0.03%
$ 276,324 $ 1,207
Jul 2, 7 AM $ 0.003
+0.03%
$ 276,416 $ 1,199
Jul 2, 6 AM $ 0.003
-0.03%
$ 276,324 $ 1,190
Jul 2, 5 AM $ 0.003
-0.03%
$ 276,416 $ 1,193