Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympid Token Historical Data

LYP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.00306
+1.19%
$292,924 $1,929
Aug 21, 11 AM $0.00302
+0.00%
$289,473 $1,458
Aug 21, 10 AM $0.00302
+0.00%
$289,473 $1,465
Aug 21, 9 AM $0.00302
+1.27%
$289,473 $1,465
Aug 21, 8 AM $0.00298
-1.23%
$285,831 $1,453
Aug 21, 7 AM $0.00302
+0.00%
$289,377 $1,433
Aug 21, 6 AM $0.00302
-0.03%
$289,377 $1,436
Aug 21, 5 AM $0.00302
+0.00%
$289,473 $1,424
Aug 21, 4 AM $0.00302
+0.03%
$289,473 $1,431
Aug 21, 3 AM $0.00302
-0.07%
$289,377 $1,420
Aug 21, 2 AM $0.00302
+0.10%
$289,569 $1,402
Aug 21, 1 AM $0.00302
+0.00%
$289,281 $1,914
Aug 21, 12 AM $0.00302
-0.03%
$289,281 $1,899
Aug 20, 11 PM $0.00302
+0.00%
$289,377 $1,920
Aug 20, 10 PM $0.00302
-0.07%
$289,377 $1,921
Aug 20, 9 PM $0.00302
+0.06%
$289,569 $1,933
Aug 20, 8 PM $0.00302
+0.96%
$289,387 $1,949
Aug 20, 7 PM $0.00299
-0.08%
$286,639 $1,965
Aug 20, 6 PM $0.00299
+1.45%
$286,862 $1,746
Aug 20, 5 PM $0.00295
-0.07%
$282,763 $1,238
Aug 20, 4 PM $0.00295
+0.07%
$282,955 $1,244
Aug 20, 3 PM $0.00295
-0.03%
$282,763 $1,208
Aug 20, 2 PM $0.00295
-0.03%
$282,859 $1,149
Aug 20, 1 PM $0.00295
+0.07%
$282,955 $1,142
Aug 20, 12 PM $0.00295
-0.07%
$282,763 $1,152
Aug 20, 11 AM $0.00295
+0.10%
$282,955 $1,134
Aug 20, 10 AM $0.00295
-0.10%
$282,667 $1,125
Aug 20, 9 AM $0.00295
+0.10%
$282,955 $1,133
Aug 20, 8 AM $0.00295
-0.10%
$282,667 $1,137
Aug 20, 7 AM $0.00295
+0.00%
$282,955 $1,141
Aug 20, 6 AM $0.00295
+0.07%
$282,955 $1,162
Aug 20, 5 AM $0.00295
+0.03%
$282,763 $1,164
Aug 20, 4 AM $0.00295
-0.03%
$282,763 $1,166
Aug 20, 3 AM $0.00295
-0.03%
$282,667 $1,177
Aug 20, 2 AM $0.00295
+0.03%
$282,763 $1,183
Aug 20, 1 AM $0.00295
-0.07%
$282,667 $1,200
Aug 20, 12 AM $0.00295
-0.67%
$282,858 $1,213
Aug 19, 11 PM $0.00297
+0.07%
$284,776 $1,194
Aug 19, 10 PM $0.00297
+0.00%
$284,584 $1,179
Aug 19, 9 PM $0.00297
+0.00%
$284,584 $1,181
Aug 19, 8 PM $0.00297
+0.27%
$284,584 $1,152
Aug 19, 7 PM $0.00296
-0.07%
$283,818 $1,141
Aug 19, 6 PM $0.00296
+0.10%
$284,009 $1,156
Aug 19, 5 PM $0.00296
-0.07%
$283,722 $1,165
Aug 19, 4 PM $0.00296
+0.07%
$283,913 $1,161
Aug 19, 3 PM $0.00296
+0.00%
$283,722 $1,204
Aug 19, 2 PM $0.00296
-0.03%
$283,722 $1,237
Aug 19, 1 PM $0.00296
-0.07%
$283,818 $1,236
Aug 19, 12 PM $0.00296
+0.07%
$284,009 $1,232
Aug 19, 11 AM $0.00296
-0.03%
$283,818 $1,241