Lympid Token Historical Data

LYP Page 21
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00526
+0.00%
$ 483,981 $ 48,181
2:03 AM $ 0.00526
-0.21%
$ 483,981 $ 48,181
2:02 AM $ 0.00526
+0.00%
$ 483,981 $ 48,227
2:01 AM $ 0.00527
+0.00%
$ 483,981 $ 48,253
2:00 AM $ 0.00527
+0.00%
$ 483,981 $ 48,306
1:59 AM $ 0.00527
+0.00%
$ 484,993 $ 48,306
1:58 AM $ 0.00526
+0.00%
$ 484,993 $ 48,335
1:57 AM $ 0.00526
+0.00%
$ 484,993 $ 48,378
1:56 AM $ 0.00526
+0.00%
$ 484,993 $ 48,378
1:55 AM $ 0.00526
+0.00%
$ 484,993 $ 48,420
1:54 AM $ 0.00526
+0.00%
$ 483,981 $ 48,420
1:53 AM $ 0.00526
+0.00%
$ 483,981 $ 48,458
1:52 AM $ 0.00526
+0.00%
$ 483,981 $ 48,518
1:51 AM $ 0.00526
+0.00%
$ 483,981 $ 48,579
1:50 AM $ 0.00526
+0.00%
$ 483,981 $ 48,579
1:49 AM $ 0.00526
+0.00%
$ 483,981 $ 48,623
1:48 AM $ 0.00526
+0.00%
$ 483,981 $ 48,653
1:47 AM $ 0.00526
+0.00%
$ 483,981 $ 48,715
1:46 AM $ 0.00526
+0.00%
$ 483,981 $ 48,715
1:45 AM $ 0.00523
-0.49%
$ 483,981 $ 48,711
1:44 AM $ 0.00523
+0.00%
$ 481,588 $ 48,783
1:43 AM $ 0.00523
-1.19%
$ 481,588 $ 48,846
1:42 AM $ 0.00529
+0.00%
$ 481,588 $ 48,846
1:41 AM $ 0.00529
+0.00%
$ 481,588 $ 48,863
1:40 AM $ 0.00529
+0.00%
$ 481,588 $ 48,935
1:39 AM $ 0.00529
+0.84%
$ 487,386 $ 48,935
1:38 AM $ 0.00529
+0.00%
$ 487,386 $ 48,973
1:37 AM $ 0.00525
+0.00%
$ 487,386 $ 49,005
1:36 AM $ 0.00525
+0.00%
$ 487,386 $ 49,057
1:35 AM $ 0.00527
+0.00%
$ 487,386 $ 49,057
1:34 AM $ 0.00527
+0.00%
$ 484,993 $ 49,082
1:33 AM $ 0.00527
+0.00%
$ 484,993 $ 49,119
1:32 AM $ 0.00527
+0.00%
$ 484,993 $ 49,200
1:31 AM $ 0.00527
+0.73%
$ 484,993 $ 49,200
1:30 AM $ 0.00523
+0.00%
$ 484,993 $ 49,249
1:29 AM $ 0.00523
+0.00%
$ 481,496 $ 49,249
1:28 AM $ 0.00529
+0.00%
$ 481,496 $ 49,317
1:27 AM $ 0.00529
+0.00%
$ 481,496 $ 49,312
1:26 AM $ 0.00529
+0.00%
$ 481,496 $ 49,383
1:25 AM $ 0.00529
+0.93%
$ 481,496 $ 49,383
1:24 AM $ 0.00524
+0.27%
$ 482,784 $ 49,381
1:23 AM $ 0.00523
+0.00%
$ 482,784 $ 49,401
1:22 AM $ 0.00523
+0.00%
$ 482,784 $ 49,486
1:21 AM $ 0.00525
+0.00%
$ 482,784 $ 49,486
1:20 AM $ 0.00525
+0.00%
$ 482,784 $ 49,498
1:19 AM $ 0.00525
+0.00%
$ 482,876 $ 49,564
1:18 AM $ 0.00524
+0.21%
$ 482,876 $ 49,564
1:17 AM $ 0.00523
+0.00%
$ 482,876 $ 49,576
1:16 AM $ 0.00523
-0.30%
$ 482,876 $ 49,609
1:15 AM $ 0.00525
+0.00%
$ 482,876 $ 49,683