Lympid Token Historical Data

LYP Page 21
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00333
+0.06%
$ 306,515 $ 19,446
8:42 AM $ 0.00333
+0.00%
$ 306,515 $ 19,446
8:41 AM $ 0.00333
+0.00%
$ 306,515 $ 19,446
8:40 AM $ 0.00333
+0.00%
$ 306,515 $ 19,446
8:39 AM $ 0.00333
+0.00%
$ 306,331 $ 19,446
8:38 AM $ 0.00333
+0.03%
$ 306,331 $ 19,452
8:37 AM $ 0.00333
+0.00%
$ 306,331 $ 19,446
8:36 AM $ 0.00333
+0.00%
$ 306,331 $ 19,446
8:35 AM $ 0.00333
+0.00%
$ 306,331 $ 19,446
8:34 AM $ 0.00333
+0.00%
$ 306,239 $ 19,446
8:33 AM $ 0.00333
+0.00%
$ 306,239 $ 19,449
8:32 AM $ 0.00333
+0.00%
$ 306,239 $ 19,444
8:31 AM $ 0.00333
+0.00%
$ 306,239 $ 19,444
8:30 AM $ 0.00333
+0.00%
$ 306,239 $ 19,444
8:29 AM $ 0.00333
+0.03%
$ 306,239 $ 19,444
8:28 AM $ 0.00333
+0.00%
$ 306,239 $ 19,449
8:27 AM $ 0.00333
+0.00%
$ 306,239 $ 19,449
8:26 AM $ 0.00333
+0.00%
$ 306,239 $ 19,444
8:25 AM $ 0.00333
+0.00%
$ 306,239 $ 19,444
8:24 AM $ 0.00333
+0.00%
$ 306,147 $ 19,444
8:23 AM $ 0.00333
+0.00%
$ 306,147 $ 19,450
8:22 AM $ 0.00333
+0.00%
$ 306,147 $ 19,450
8:21 AM $ 0.00333
+0.00%
$ 306,147 $ 19,446
8:20 AM $ 0.00333
+0.00%
$ 306,147 $ 19,446
8:19 AM $ 0.00333
+0.00%
$ 306,239 $ 19,446
8:18 AM $ 0.00333
+0.00%
$ 306,239 $ 19,452
8:17 AM $ 0.00333
-0.06%
$ 306,239 $ 19,452
8:16 AM $ 0.00333
+0.00%
$ 306,239 $ 19,447
8:15 AM $ 0.00333
+0.00%
$ 306,239 $ 19,447
8:14 AM $ 0.00333
+0.00%
$ 306,423 $ 19,447
8:13 AM $ 0.00333
+0.00%
$ 306,423 $ 19,451
8:12 AM $ 0.00333
+0.00%
$ 306,423 $ 19,446
8:11 AM $ 0.00333
+0.00%
$ 306,423 $ 19,446
8:10 AM $ 0.00333
+0.00%
$ 306,423 $ 19,446
8:09 AM $ 0.00333
+0.00%
$ 306,699 $ 19,452
8:08 AM $ 0.00333
+0.00%
$ 306,699 $ 19,452
8:07 AM $ 0.00333
+0.00%
$ 306,699 $ 19,452
8:06 AM $ 0.00333
+0.00%
$ 306,699 $ 19,452
8:05 AM $ 0.00333
+0.00%
$ 306,699 $ 19,452
8:04 AM $ 0.00333
+0.00%
$ 306,699 $ 19,457
8:03 AM $ 0.00333
+0.00%
$ 306,699 $ 19,457
8:02 AM $ 0.00333
+0.00%
$ 306,699 $ 19,457
8:01 AM $ 0.00333
+0.00%
$ 306,699 $ 19,457
8:00 AM $ 0.00333
+0.00%
$ 306,699 $ 19,457
7:59 AM $ 0.00333
+0.00%
$ 306,699 $ 19,463
7:58 AM $ 0.00333
+0.00%
$ 306,699 $ 19,463
7:57 AM $ 0.00333
+0.00%
$ 306,699 $ 19,458
7:56 AM $ 0.00333
+0.00%
$ 306,699 $ 19,458
7:55 AM $ 0.00333
+0.00%
$ 306,699 $ 19,458
7:54 AM $ 0.00333
+0.00%
$ 306,515 $ 19,458