Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympid Token Historical Data

LYP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 AM $0.00296
-0.03%
$283,818 $1,241
Aug 19, 10 AM $0.00296
+0.00%
$283,913 $1,250
Aug 19, 9 AM $0.00296
-0.03%
$283,913 $1,226
Aug 19, 8 AM $0.00296
+0.14%
$284,009 $1,173
Aug 19, 7 AM $0.00296
-0.07%
$283,626 $1,128
Aug 19, 6 AM $0.00296
+0.03%
$283,818 $1,093
Aug 19, 5 AM $0.00296
-0.03%
$283,722 $1,095
Aug 19, 4 AM $0.00296
+0.00%
$283,818 $1,086
Aug 19, 3 AM $0.00296
-0.03%
$283,818 $1,075
Aug 19, 2 AM $0.00296
-0.03%
$283,913 $1,082
Aug 19, 1 AM $0.00296
+0.00%
$284,009 $1,076
Aug 19, 12 AM $0.00296
+0.07%
$284,009 $1,081
Aug 18, 11 PM $0.00296
+0.03%
$283,818 $1,085
Aug 18, 10 PM $0.00296
-0.10%
$283,722 $1,099
Aug 18, 9 PM $0.00296
+0.10%
$284,009 $1,101
Aug 18, 8 PM $0.00296
-0.03%
$283,722 $1,116
Aug 18, 7 PM $0.00296
+0.00%
$283,818 $1,111
Aug 18, 6 PM $0.00296
-0.07%
$283,818 $1,113
Aug 18, 5 PM $0.00296
+0.00%
$284,009 $1,100
Aug 18, 4 PM $0.00296
+0.03%
$284,009 $1,099
Aug 18, 3 PM $0.00296
+0.03%
$283,913 $1,092
Aug 18, 2 PM $0.00296
+0.07%
$284,009 $1,114
Aug 18, 1 PM $0.00296
+0.00%
$283,818 $1,120
Aug 18, 12 PM $0.00296
+0.03%
$283,818 $1,124
Aug 18, 11 AM $0.00296
+0.00%
$283,722 $1,076
Aug 18, 10 AM $0.00296
-0.03%
$283,722 $1,022
Aug 18, 9 AM $0.00296
+0.00%
$283,818 $986
Aug 18, 8 AM $0.00296
+0.03%
$283,818 $1,031
Aug 18, 7 AM $0.00296
-0.10%
$283,722 $1,079
Aug 18, 6 AM $0.00296
+0.07%
$284,009 $1,083
Aug 18, 5 AM $0.00296
-0.03%
$283,818 $1,073
Aug 18, 4 AM $0.00296
-0.03%
$283,913 $1,079
Aug 18, 3 AM $0.00296
+0.07%
$284,009 $1,086
Aug 18, 2 AM $0.00296
-0.07%
$283,818 $1,092
Aug 18, 1 AM $0.00296
+0.07%
$284,009 $1,092
Aug 18, 12 AM $0.00296
+0.00%
$283,818 $1,085
Aug 17, 11 PM $0.00296
-0.07%
$283,818 $1,083
Aug 17, 10 PM $0.00296
+0.00%
$284,009 $1,086
Aug 17, 9 PM $0.00296
+0.07%
$284,009 $1,058
Aug 17, 8 PM $0.00296
+0.03%
$283,818 $1,011
Aug 17, 7 PM $0.00296
+1.16%
$283,722 $1,012
Aug 17, 6 PM $0.00293
-1.18%
$280,463 $1,004
Aug 17, 5 PM $0.00296
+0.00%
$283,818 $1,003
Aug 17, 4 PM $0.00296
+0.00%
$283,818 $1,009
Aug 17, 3 PM $0.00296
+0.00%
$283,818 $1,011
Aug 17, 2 PM $0.00296
+0.00%
$283,818 $1,009
Aug 17, 1 PM $0.00296
-0.07%
$283,722 $999
Aug 17, 12 PM $0.00296
+0.00%
$283,913 $993
Aug 17, 11 AM $0.00296
+0.00%
$283,913 $1,036
Aug 17, 10 AM $0.00296
+0.00%
$283,913 $1,084