Lympid Token Historical Data

LYP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.003
-0.03%
$ 276,416 $ 1,193
Jul 2, 4 AM $ 0.003
+0.00%
$ 276,508 $ 1,178
Jul 2, 3 AM $ 0.003
+0.07%
$ 276,508 $ 1,173
Jul 2, 2 AM $ 0.003
-0.10%
$ 276,324 $ 1,174
Jul 2, 1 AM $ 0.003
+0.00%
$ 276,600 $ 1,180
Jul 2, 12 AM $ 0.003
+0.10%
$ 276,600 $ 1,183
Jul 1, 11 PM $ 0.003
+0.27%
$ 276,324 $ 1,193
Jul 1, 10 PM $ 0.00299
-0.03%
$ 275,587 $ 1,132
Jul 1, 9 PM $ 0.00299
-0.20%
$ 275,679 $ 1,161
Jul 1, 8 PM $ 0.003
+0.00%
$ 276,232 $ 1,183
Jul 1, 7 PM $ 0.003
-0.07%
$ 276,232 $ 1,231
Jul 1, 6 PM $ 0.003
-0.07%
$ 276,416 $ 1,250
Jul 1, 5 PM $ 0.003
+0.03%
$ 276,600 $ 1,207
Jul 1, 4 PM $ 0.003
-0.03%
$ 276,508 $ 1,168
Jul 1, 3 PM $ 0.003
+0.03%
$ 276,600 $ 1,118
Jul 1, 2 PM $ 0.003
+0.03%
$ 276,508 $ 1,083
Jul 1, 1 PM $ 0.003
+0.00%
$ 276,416 $ 1,084
Jul 1, 12 PM $ 0.003
-0.07%
$ 276,416 $ 1,069
Jul 1, 11 AM $ 0.003
+0.00%
$ 276,416 $ 1,021
Jul 1, 10 AM $ 0.003
+0.00%
$ 276,416 $ 1,028
Jul 1, 9 AM $ 0.003
+0.00%
$ 276,416 $ 982
Jul 1, 8 AM $ 0.003
-0.07%
$ 276,416 $ 934
Jul 1, 7 AM $ 0.003
+0.03%
$ 276,600 $ 885
Jul 1, 6 AM $ 0.003
+0.06%
$ 276,507 $ 886
Jul 1, 5 AM $ 0.003
-0.06%
$ 276,331 $ 895
Jul 1, 4 AM $ 0.003
-0.03%
$ 276,508 $ 868
Jul 1, 3 AM $ 0.003
+0.10%
$ 276,600 $ 875
Jul 1, 2 AM $ 0.003
+0.00%
$ 276,324 $ 880
Jul 1, 1 AM $ 0.003
+0.00%
$ 276,324 $ 876
Jul 1, 12 AM $ 0.003
-0.10%
$ 276,324 $ 885
Jun 30, 11 PM $ 0.003
+0.10%
$ 276,600 $ 887
Jun 30, 10 PM $ 0.003
-0.10%
$ 276,324 $ 902
Jun 30, 9 PM $ 0.003
+0.00%
$ 276,600 $ 915
Jun 30, 8 PM $ 0.003
+0.07%
$ 276,600 $ 912
Jun 30, 7 PM $ 0.003
+0.03%
$ 276,416 $ 915
Jun 30, 6 PM $ 0.003
+0.00%
$ 276,324 $ 2,281
Jun 30, 5 PM $ 0.003
+0.00%
$ 276,324 $ 2,354
Jun 30, 4 PM $ 0.003
+0.00%
$ 276,324 $ 2,471
Jun 30, 3 PM $ 0.003
-0.02%
$ 276,324 $ 3,925
Jun 30, 2 PM $ 0.003
+0.75%
$ 276,367 $ 5,311
Jun 30, 1 PM $ 0.00298
-1.63%
$ 274,322 $ 5,327
Jun 30, 12 PM $ 0.00303
+0.00%
$ 278,928 $ 5,299
Jun 30, 11 AM $ 0.00303
+0.01%
$ 278,928 $ 5,334
Jun 30, 10 AM $ 0.00303
+0.00%
$ 278,901 $ 4,019
Jun 30, 9 AM $ 0.00303
+0.00%
$ 278,901 $ 4,050
Jun 30, 8 AM $ 0.00303
+0.00%
$ 278,901 $ 4,101
Jun 30, 7 AM $ 0.00303
+0.00%
$ 278,901 $ 4,145
Jun 30, 6 AM $ 0.00303
+0.00%
$ 278,901 $ 4,145
Jun 30, 5 AM $ 0.00303
-0.03%
$ 278,901 $ 4,145
Jun 30, 4 AM $ 0.00303
-0.03%
$ 278,993 $ 5,502