Lympid Token Historical Data

LYP Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00494
-0.08%
$ 454,986 $ 20,262
May 14, 8 AM $ 0.00495
-0.20%
$ 455,354 $ 20,157
May 14, 7 AM $ 0.00495
+0.22%
$ 456,091 $ 20,171
May 14, 6 AM $ 0.00494
-0.06%
$ 455,078 $ 19,662
May 14, 5 AM $ 0.00495
-0.12%
$ 455,446 $ 19,787
May 14, 4 AM $ 0.00495
+0.22%
$ 455,999 $ 19,817
May 14, 3 AM $ 0.00494
-0.22%
$ 455,078 $ 19,860
May 14, 2 AM $ 0.00495
-0.10%
$ 455,815 $ 19,881
May 14, 1 AM $ 0.00496
-0.06%
$ 456,183 $ 19,839
May 14, 12 AM $ 0.00496
+0.96%
$ 456,639 $ 19,777
May 13, 11 PM $ 0.00491
-0.14%
$ 452,317 $ 18,941
May 13, 10 PM $ 0.00492
+0.04%
$ 452,961 $ 18,120
May 13, 9 PM $ 0.00492
+0.06%
$ 452,961 $ 17,275
May 13, 8 PM $ 0.00492
+0.06%
$ 452,685 $ 16,417
May 13, 7 PM $ 0.00491
-0.06%
$ 452,225 $ 15,581
May 13, 6 PM $ 0.00492
+0.20%
$ 452,501 $ 15,027
May 13, 5 PM $ 0.00491
-0.30%
$ 451,580 $ 14,996
May 13, 4 PM $ 0.00492
+0.12%
$ 452,961 $ 14,971
May 13, 3 PM $ 0.00491
-0.12%
$ 452,409 $ 15,000
May 13, 2 PM $ 0.00492
+0.37%
$ 452,961 $ 15,010
May 13, 1 PM $ 0.0049
-0.28%
$ 451,304 $ 15,096
May 13, 12 PM $ 0.00492
+0.22%
$ 452,593 $ 15,067
May 13, 11 AM $ 0.00491
-0.22%
$ 451,580 $ 15,091
May 13, 10 AM $ 0.00492
+0.10%
$ 452,593 $ 15,120
May 13, 9 AM $ 0.00491
-0.16%
$ 452,133 $ 15,063
May 13, 8 AM $ 0.00492
-0.85%
$ 452,867 $ 15,115
May 13, 7 AM $ 0.00496
+1.43%
$ 456,732 $ 15,118
May 13, 6 AM $ 0.00489
-0.14%
$ 450,383 $ 16,103
May 13, 5 AM $ 0.0049
+0.25%
$ 451,120 $ 16,212
May 13, 4 AM $ 0.00489
-0.29%
$ 450,108 $ 16,190
May 13, 3 AM $ 0.0049
+0.35%
$ 451,396 $ 16,129
May 13, 2 AM $ 0.00489
+0.02%
$ 449,831 $ 15,776
May 13, 1 AM $ 0.00489
-0.06%
$ 449,924 $ 14,928
May 13, 12 AM $ 0.00489
+0.76%
$ 450,568 $ 15,226
May 12, 11 PM $ 0.00486
+0.00%
$ 447,162 $ 15,140
May 12, 10 PM $ 0.00486
+0.00%
$ 447,162 $ 15,153
May 12, 9 PM $ 0.00486
+0.00%
$ 447,162 $ 15,284
May 12, 8 PM $ 0.00486
-0.05%
$ 447,162 $ 15,310
May 12, 7 PM $ 0.00486
-0.72%
$ 447,402 $ 15,310
May 12, 6 PM $ 0.0049
+0.06%
$ 450,660 $ 13,928
May 12, 5 PM $ 0.00489
-0.04%
$ 450,384 $ 13,057
May 12, 4 PM $ 0.0049
+0.02%
$ 450,660 $ 12,239
May 12, 3 PM $ 0.00489
-0.04%
$ 450,384 $ 11,374
May 12, 2 PM $ 0.00489
-0.02%
$ 450,384 $ 10,479
May 12, 1 PM $ 0.00489
+0.02%
$ 450,384 $ 9,781
May 12, 12 PM $ 0.00489
+0.02%
$ 450,384 $ 8,949
May 12, 11 AM $ 0.00489
-0.04%
$ 450,384 $ 8,907
May 12, 10 AM $ 0.00489
+0.00%
$ 450,568 $ 8,933
May 12, 9 AM $ 0.00489
-0.26%
$ 450,568 $ 8,980
May 12, 8 AM $ 0.00491
-0.03%
$ 451,764 $ 8,976