Lympid Token Historical Data

LYP Page 22
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00335
+0.00%
$ 308,132 $ 19,487
9:33 AM $ 0.00335
-0.03%
$ 308,132 $ 19,478
9:32 AM $ 0.00335
+0.00%
$ 308,132 $ 19,478
9:31 AM $ 0.00335
+0.00%
$ 308,132 $ 19,478
9:30 AM $ 0.00335
+0.00%
$ 308,132 $ 19,478
9:29 AM $ 0.00335
+0.00%
$ 308,362 $ 19,483
9:28 AM $ 0.00335
+0.00%
$ 308,362 $ 19,483
9:27 AM $ 0.00335
+0.00%
$ 308,362 $ 19,483
9:26 AM $ 0.00335
+0.00%
$ 308,362 $ 19,483
9:25 AM $ 0.00335
+0.00%
$ 308,362 $ 19,483
9:24 AM $ 0.00335
+0.00%
$ 308,361 $ 19,488
9:23 AM $ 0.00335
+0.00%
$ 308,361 $ 19,482
9:22 AM $ 0.00335
+0.00%
$ 308,361 $ 19,482
9:21 AM $ 0.00335
+0.00%
$ 308,361 $ 19,482
9:20 AM $ 0.00335
+0.00%
$ 308,361 $ 19,482
9:19 AM $ 0.00335
+0.00%
$ 308,322 $ 19,488
9:18 AM $ 0.00335
+0.00%
$ 308,322 $ 19,483
9:17 AM $ 0.00335
+0.00%
$ 308,322 $ 19,483
9:16 AM $ 0.00335
+0.00%
$ 308,322 $ 19,483
9:15 AM $ 0.00335
+0.00%
$ 308,322 $ 19,483
9:14 AM $ 0.00335
+0.00%
$ 308,401 $ 19,483
9:13 AM $ 0.00335
+0.00%
$ 308,401 $ 19,481
9:12 AM $ 0.00335
+0.00%
$ 308,401 $ 19,481
9:11 AM $ 0.00335
+0.00%
$ 308,401 $ 19,481
9:10 AM $ 0.00335
+0.00%
$ 308,401 $ 19,481
9:09 AM $ 0.00335
+0.00%
$ 308,401 $ 19,481
9:08 AM $ 0.00335
+0.00%
$ 308,401 $ 19,338
9:07 AM $ 0.00335
+0.00%
$ 308,401 $ 19,338
9:06 AM $ 0.00335
+0.00%
$ 308,401 $ 19,338
9:05 AM $ 0.00335
+0.00%
$ 308,401 $ 19,338
9:04 AM $ 0.00335
+0.00%
$ 308,558 $ 19,338
9:03 AM $ 0.00334
+0.00%
$ 308,558 $ 19,337
9:02 AM $ 0.00334
+0.00%
$ 308,558 $ 19,338
9:01 AM $ 0.00334
+0.00%
$ 308,558 $ 19,338
9:00 AM $ 0.00334
+0.00%
$ 308,558 $ 19,338
8:59 AM $ 0.00334
+0.00%
$ 307,843 $ 19,338
8:58 AM $ 0.00334
+0.00%
$ 307,843 $ 19,336
8:57 AM $ 0.00334
+0.00%
$ 307,843 $ 19,336
8:56 AM $ 0.00334
+0.00%
$ 307,843 $ 19,336
8:55 AM $ 0.00334
+0.00%
$ 307,843 $ 19,336
8:54 AM $ 0.00334
+0.46%
$ 307,843 $ 19,450
8:53 AM $ 0.00333
+0.00%
$ 307,843 $ 19,447
8:52 AM $ 0.00333
+0.00%
$ 307,843 $ 19,447
8:51 AM $ 0.00333
+0.00%
$ 307,843 $ 19,447
8:50 AM $ 0.00333
+0.00%
$ 307,843 $ 19,447
8:49 AM $ 0.00333
+0.00%
$ 306,331 $ 19,447
8:48 AM $ 0.00333
-0.06%
$ 306,331 $ 19,453
8:47 AM $ 0.00333
+0.00%
$ 306,331 $ 19,448
8:46 AM $ 0.00333
+0.00%
$ 306,331 $ 19,448
8:45 AM $ 0.00333
+0.00%
$ 306,331 $ 19,448