Lympid Token Historical Data

LYP Page 22
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00524
+0.00%
$ 482,324 $ 46,517
2:56 AM $ 0.00524
+0.00%
$ 482,324 $ 46,526
2:55 AM $ 0.00524
+0.00%
$ 482,324 $ 46,545
2:54 AM $ 0.00524
+0.00%
$ 482,692 $ 46,603
2:53 AM $ 0.00524
+0.00%
$ 482,692 $ 46,631
2:52 AM $ 0.00524
+0.00%
$ 482,692 $ 46,656
2:51 AM $ 0.00524
+0.00%
$ 482,692 $ 46,695
2:50 AM $ 0.00523
+0.00%
$ 482,692 $ 46,695
2:49 AM $ 0.00523
+0.00%
$ 481,588 $ 46,758
2:48 AM $ 0.00523
+0.00%
$ 481,588 $ 46,811
2:47 AM $ 0.00524
+0.00%
$ 481,588 $ 46,811
2:46 AM $ 0.00524
+0.00%
$ 481,588 $ 46,838
2:45 AM $ 0.00524
+0.00%
$ 481,588 $ 46,852
2:44 AM $ 0.00523
+0.00%
$ 481,588 $ 46,904
2:43 AM $ 0.00523
+0.00%
$ 481,588 $ 46,923
2:42 AM $ 0.00523
+0.00%
$ 481,588 $ 46,988
2:41 AM $ 0.00523
+0.00%
$ 481,588 $ 46,988
2:40 AM $ 0.00524
+0.00%
$ 481,588 $ 47,025
2:39 AM $ 0.00524
+0.00%
$ 482,692 $ 47,049
2:38 AM $ 0.00524
+0.00%
$ 482,692 $ 47,115
2:37 AM $ 0.00524
+0.00%
$ 482,692 $ 47,115
2:36 AM $ 0.00524
+0.23%
$ 482,692 $ 47,148
2:35 AM $ 0.00523
+0.00%
$ 482,692 $ 47,175
2:34 AM $ 0.00523
+0.00%
$ 481,588 $ 47,251
2:33 AM $ 0.00525
+0.00%
$ 481,588 $ 47,251
2:32 AM $ 0.00525
+0.00%
$ 481,588 $ 47,290
2:31 AM $ 0.00525
+0.00%
$ 481,588 $ 47,390
2:30 AM $ 0.00523
+0.00%
$ 481,588 $ 47,390
2:29 AM $ 0.00523
+0.00%
$ 481,588 $ 47,402
2:28 AM $ 0.00523
+0.00%
$ 481,588 $ 47,427
2:27 AM $ 0.00523
+0.00%
$ 481,588 $ 47,482
2:26 AM $ 0.00523
+0.00%
$ 481,588 $ 47,482
2:25 AM $ 0.00523
+0.00%
$ 481,588 $ 47,516
2:24 AM $ 0.00523
+0.00%
$ 481,588 $ 47,582
2:23 AM $ 0.00523
+0.00%
$ 481,588 $ 47,582
2:22 AM $ 0.00524
+0.00%
$ 481,588 $ 47,605
2:21 AM $ 0.00524
+0.00%
$ 481,588 $ 47,618
2:20 AM $ 0.00524
+0.04%
$ 481,588 $ 47,618
2:19 AM $ 0.00524
+0.00%
$ 482,508 $ 47,689
2:18 AM $ 0.00524
+0.00%
$ 482,508 $ 47,712
2:17 AM $ 0.00524
+0.00%
$ 482,508 $ 47,741
2:16 AM $ 0.00523
+0.00%
$ 482,508 $ 47,815
2:15 AM $ 0.00524
+0.00%
$ 482,508 $ 47,815
2:14 AM $ 0.00524
+0.00%
$ 482,600 $ 47,832
2:13 AM $ 0.00524
+0.00%
$ 482,600 $ 47,862
2:12 AM $ 0.00523
-0.15%
$ 482,600 $ 47,877
2:11 AM $ 0.00527
+0.00%
$ 482,600 $ 47,910
2:10 AM $ 0.00527
+0.00%
$ 482,600 $ 47,916
2:09 AM $ 0.00527
+0.00%
$ 484,993 $ 47,996
2:08 AM $ 0.00527
+0.00%
$ 484,993 $ 48,053