Lympid Token Historical Data

LYP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.00303
-0.03%
$ 278,993 $ 5,502
Jun 30, 3 AM $ 0.00303
+0.00%
$ 279,085 $ 5,498
Jun 30, 2 AM $ 0.00303
+0.03%
$ 279,085 $ 5,487
Jun 30, 1 AM $ 0.00303
-0.03%
$ 278,993 $ 5,483
Jun 30, 12 AM $ 0.00303
+0.00%
$ 279,068 $ 5,468
Jun 29, 11 PM $ 0.00303
+0.42%
$ 279,068 $ 5,463
Jun 29, 10 PM $ 0.00302
+0.01%
$ 277,889 $ 5,441
Jun 29, 9 PM $ 0.00302
+0.05%
$ 277,859 $ 5,430
Jun 29, 8 PM $ 0.00302
+0.04%
$ 277,721 $ 5,416
Jun 29, 7 PM $ 0.00302
-0.04%
$ 277,612 $ 5,391
Jun 29, 6 PM $ 0.00302
-1.64%
$ 277,719 $ 5,387
Jun 29, 5 PM $ 0.00307
-5.77%
$ 282,354 $ 5,237
Jun 29, 4 PM $ 0.00326
-4.87%
$ 299,657 $ 4,646
Jun 29, 3 PM $ 0.00342
+6.43%
$ 314,968 $ 3,110
Jun 29, 2 PM $ 0.00321
-0.06%
$ 295,930 $ 1,192
Jun 29, 1 PM $ 0.00322
+0.00%
$ 296,114 $ 1,185
Jun 29, 12 PM $ 0.00322
+0.09%
$ 296,114 $ 1,184
Jun 29, 11 AM $ 0.00321
-0.06%
$ 295,841 $ 1,182
Jun 29, 10 AM $ 0.00322
-0.71%
$ 296,019 $ 1,185
Jun 29, 9 AM $ 0.00324
+0.00%
$ 298,139 $ 1,164
Jun 29, 8 AM $ 0.00324
-0.03%
$ 298,139 $ 1,168
Jun 29, 7 AM $ 0.00324
+0.03%
$ 298,231 $ 1,184
Jun 29, 6 AM $ 0.00324
+0.00%
$ 298,139 $ 1,177
Jun 29, 5 AM $ 0.00324
-0.06%
$ 298,139 $ 1,178
Jun 29, 4 AM $ 0.00324
+0.06%
$ 298,323 $ 1,178
Jun 29, 3 AM $ 0.00324
-0.03%
$ 298,139 $ 1,180
Jun 29, 2 AM $ 0.00324
-0.03%
$ 298,231 $ 1,180
Jun 29, 1 AM $ 0.00324
+0.06%
$ 298,323 $ 1,196
Jun 29, 12 AM $ 0.00324
+0.03%
$ 298,323 $ 1,193
Jun 28, 11 PM $ 0.00324
+0.00%
$ 298,231 $ 1,197
Jun 28, 10 PM $ 0.00324
+0.03%
$ 298,231 $ 1,227
Jun 28, 9 PM $ 0.00324
-0.06%
$ 298,139 $ 1,232
Jun 28, 8 PM $ 0.00324
+0.06%
$ 298,323 $ 1,248
Jun 28, 7 PM $ 0.00324
+0.06%
$ 298,139 $ 1,252
Jun 28, 6 PM $ 0.00324
-0.03%
$ 297,962 $ 1,257
Jun 28, 5 PM $ 0.00324
+0.00%
$ 298,051 $ 1,275
Jun 28, 4 PM $ 0.00324
+0.00%
$ 298,047 $ 1,313
Jun 28, 3 PM $ 0.00324
-0.06%
$ 298,047 $ 1,301
Jun 28, 2 PM $ 0.00324
+0.00%
$ 298,231 $ 1,304
Jun 28, 1 PM $ 0.00324
+0.25%
$ 298,226 $ 1,308
Jun 28, 12 PM $ 0.00323
+0.19%
$ 297,494 $ 1,287
Jun 28, 11 AM $ 0.00323
-0.19%
$ 296,942 $ 1,291
Jun 28, 10 AM $ 0.00323
+0.00%
$ 297,494 $ 1,285
Jun 28, 9 AM $ 0.00323
+0.06%
$ 297,494 $ 1,267
Jun 28, 8 AM $ 0.00323
-0.06%
$ 297,310 $ 1,260
Jun 28, 7 AM $ 0.00323
+0.00%
$ 297,494 $ 1,257
Jun 28, 6 AM $ 0.00323
+0.00%
$ 297,494 $ 3,411
Jun 28, 5 AM $ 0.00323
+0.00%
$ 297,494 $ 3,407
Jun 28, 4 AM $ 0.00323
+0.03%
$ 297,494 $ 3,415
Jun 28, 3 AM $ 0.00323
+0.03%
$ 297,402 $ 3,417