Lympid Token Historical Data

LYP Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00489
-0.26%
$ 450,568 $ 8,980
May 12, 8 AM $ 0.00491
-0.03%
$ 451,764 $ 8,976
May 12, 7 AM $ 0.00491
+0.25%
$ 451,900 $ 9,083
May 12, 6 AM $ 0.0049
+0.08%
$ 450,789 $ 9,066
May 12, 5 AM $ 0.00489
+0.01%
$ 450,441 $ 8,495
May 12, 4 AM $ 0.00489
-0.09%
$ 450,384 $ 9,901
May 12, 3 AM $ 0.0049
-0.44%
$ 450,797 $ 9,939
May 12, 2 AM $ 0.00492
+0.00%
$ 452,777 $ 9,944
May 12, 1 AM $ 0.00492
+0.00%
$ 452,777 $ 10,818
May 12, 12 AM $ 0.00492
-0.04%
$ 452,777 $ 11,601
May 11, 11 PM $ 0.00492
-0.43%
$ 452,980 $ 12,425
May 11, 10 PM $ 0.00494
-1.06%
$ 454,914 $ 13,273
May 11, 9 PM $ 0.00499
-0.66%
$ 459,773 $ 12,870
May 11, 8 PM $ 0.00503
+0.00%
$ 462,810 $ 13,670
May 11, 7 PM $ 0.00503
+0.00%
$ 462,810 $ 15,512
May 11, 6 PM $ 0.00503
+0.00%
$ 462,810 $ 16,259
May 11, 5 PM $ 0.00503
+0.00%
$ 462,810 $ 16,784
May 11, 4 PM $ 0.00503
+0.00%
$ 462,810 $ 16,784
May 11, 3 PM $ 0.00503
-0.18%
$ 462,810 $ 17,830
May 11, 2 PM $ 0.00504
-0.69%
$ 463,638 $ 19,140
May 11, 1 PM $ 0.00507
+0.00%
$ 466,860 $ 18,861
May 11, 12 PM $ 0.00507
+0.12%
$ 466,860 $ 19,659
May 11, 11 AM $ 0.00506
-0.24%
$ 466,216 $ 22,436
May 11, 10 AM $ 0.00507
+0.08%
$ 467,136 $ 21,553
May 11, 9 AM $ 0.00507
-0.06%
$ 466,860 $ 20,752
May 11, 8 AM $ 0.00507
+0.17%
$ 467,136 $ 20,697
May 11, 7 AM $ 0.00507
-0.17%
$ 466,321 $ 20,641
May 11, 6 AM $ 0.00507
-0.01%
$ 467,105 $ 20,832
May 11, 5 AM $ 0.00508
+3.64%
$ 467,151 $ 20,718
May 11, 4 AM $ 0.0049
+0.12%
$ 450,749 $ 19,297
May 11, 3 AM $ 0.00489
-0.04%
$ 450,200 $ 19,043
May 11, 2 AM $ 0.00489
-0.10%
$ 450,476 $ 18,926
May 11, 1 AM $ 0.0049
+0.27%
$ 451,212 $ 18,890
May 11, 12 AM $ 0.00489
-0.02%
$ 450,108 $ 19,362
May 10, 11 PM $ 0.00489
-0.10%
$ 450,568 $ 19,413
May 10, 10 PM $ 0.0049
-0.04%
$ 451,028 $ 18,580
May 10, 9 PM $ 0.0049
+0.00%
$ 450,936 $ 18,379
May 10, 8 PM $ 0.0049
+0.14%
$ 450,936 $ 18,293
May 10, 7 PM $ 0.00489
+0.26%
$ 450,394 $ 18,183
May 10, 6 PM $ 0.00488
-0.52%
$ 449,217 $ 17,685
May 10, 5 PM $ 0.00491
-0.05%
$ 451,580 $ 17,856
May 10, 4 PM $ 0.00491
-1.18%
$ 451,788 $ 18,283
May 10, 3 PM $ 0.00496
-0.03%
$ 456,919 $ 20,102
May 10, 2 PM $ 0.00497
-0.29%
$ 457,124 $ 19,939
May 10, 1 PM $ 0.00498
+1.79%
$ 458,551 $ 19,078
May 10, 12 PM $ 0.00489
+0.29%
$ 450,476 $ 15,574
May 10, 11 AM $ 0.00488
-0.37%
$ 449,187 $ 13,745
May 10, 10 AM $ 0.0049
+0.00%
$ 450,844 $ 13,739
May 10, 9 AM $ 0.0049
+0.18%
$ 451,212 $ 13,719
May 10, 8 AM $ 0.00489
-0.35%
$ 450,568 $ 15,515