Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 AM $0.00296
+0.00%
$283,913 $1,084
Aug 17, 9 AM $0.00296
+0.03%
$283,913 $1,121
Aug 17, 8 AM $0.00296
-0.03%
$283,818 $1,130
Aug 17, 7 AM $0.00296
-0.03%
$283,913 $1,144
Aug 17, 6 AM $0.00296
-0.03%
$284,009 $1,130
Aug 17, 5 AM $0.00296
+0.00%
$284,105 $1,140
Aug 17, 4 AM $0.00296
+0.00%
$284,105 $1,137
Aug 17, 3 AM $0.00296
+0.00%
$284,105 $1,133
Aug 17, 2 AM $0.00296
+0.03%
$284,105 $1,142
Aug 17, 1 AM $0.00296
-0.10%
$284,009 $1,153
Aug 17, 12 AM $0.00297
+0.07%
$284,297 $1,152
Aug 16, 11 PM $0.00296
+0.10%
$284,105 $1,152
Aug 16, 10 PM $0.00296
+0.00%
$283,818 $1,148
Aug 16, 9 PM $0.00296
-0.03%
$283,818 $1,164
Aug 16, 8 PM $0.00296
+0.03%
$283,913 $1,188
Aug 16, 7 PM $0.00296
+0.00%
$283,818 $1,185
Aug 16, 6 PM $0.00296
-0.07%
$283,818 $1,192
Aug 16, 5 PM $0.00296
+0.03%
$284,009 $1,194
Aug 16, 4 PM $0.00296
+0.03%
$283,913 $1,160
Aug 16, 3 PM $0.00296
+0.03%
$284,009 $1,144
Aug 16, 2 PM $0.00296
-0.03%
$283,913 $1,138
Aug 16, 1 PM $0.00296
+0.03%
$284,009 $1,135
Aug 16, 12 PM $0.00296
+0.00%
$283,913 $1,141
Aug 16, 11 AM $0.00296
-0.03%
$283,913 $1,193
Aug 16, 10 AM $0.00296
+0.03%
$284,105 $1,204
Aug 16, 9 AM $0.00296
-0.03%
$284,009 $1,222
Aug 16, 8 AM $0.00296
+0.00%
$284,105 $1,223
Aug 16, 7 AM $0.00296
+0.00%
$284,105 $1,201
Aug 16, 6 AM $0.00296
+0.07%
$284,105 $1,214
Aug 16, 5 AM $0.00296
-0.03%
$283,925 $1,238
Aug 16, 4 AM $0.00296
+0.03%
$284,020 $1,244
Aug 16, 3 AM $0.00296
-0.07%
$283,925 $1,242
Aug 16, 2 AM $0.00296
+0.00%
$284,116 $1,262
Aug 16, 1 AM $0.00296
+0.07%
$284,116 $1,258
Aug 16, 12 AM $0.00296
-0.07%
$283,925 $1,248
Aug 15, 11 PM $0.00296
+0.10%
$284,116 $1,246
Aug 15, 10 PM $0.00296
+0.00%
$283,829 $1,242
Aug 15, 9 PM $0.00296
-0.07%
$283,829 $1,256
Aug 15, 8 PM $0.00296
+0.03%
$284,020 $1,273
Aug 15, 7 PM $0.00296
-0.03%
$283,925 $1,276
Aug 15, 6 PM $0.00296
+0.07%
$284,020 $1,271
Aug 15, 5 PM $0.00296
-0.03%
$283,829 $1,288
Aug 15, 4 PM $0.00296
+0.03%
$283,925 $1,322
Aug 15, 3 PM $0.00296
-0.03%
$283,829 $1,337
Aug 15, 2 PM $0.00296
-0.03%
$283,925 $1,331
Aug 15, 1 PM $0.00296
-0.03%
$284,020 $1,335
Aug 15, 12 PM $0.00296
-0.03%
$284,114 $1,295
Aug 15, 11 AM $0.00297
+0.00%
$284,212 $1,194
Aug 15, 10 AM $0.00297
+0.07%
$284,212 $1,188
Aug 15, 9 AM $0.00296
-0.40%
$284,021 $1,173