Lympid Token Historical Data

LYP Page 23
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00524
-0.02%
$ 481,772 $ 45,353
3:54 AM $ 0.00524
+0.02%
$ 482,140 $ 45,353
3:53 AM $ 0.00524
+0.06%
$ 482,140 $ 45,339
3:52 AM $ 0.00524
+0.19%
$ 482,140 $ 45,337
3:51 AM $ 0.00523
+0.02%
$ 482,140 $ 45,340
3:50 AM $ 0.00523
+0.00%
$ 482,140 $ 45,330
3:49 AM $ 0.00524
+0.02%
$ 481,956 $ 45,330
3:48 AM $ 0.00524
-0.02%
$ 481,956 $ 45,360
3:47 AM $ 0.00524
+0.08%
$ 481,956 $ 45,348
3:46 AM $ 0.00524
+0.04%
$ 481,956 $ 45,342
3:45 AM $ 0.00523
-0.04%
$ 481,956 $ 45,373
3:44 AM $ 0.00523
+0.00%
$ 481,772 $ 45,356
3:43 AM $ 0.00523
-0.04%
$ 481,772 $ 45,393
3:42 AM $ 0.00524
-0.04%
$ 481,772 $ 45,393
3:41 AM $ 0.00524
+0.00%
$ 481,772 $ 45,355
3:40 AM $ 0.00524
-0.02%
$ 481,772 $ 45,360
3:39 AM $ 0.00524
-0.06%
$ 482,140 $ 45,360
3:38 AM $ 0.00524
-0.06%
$ 482,140 $ 45,394
3:37 AM $ 0.00524
+0.00%
$ 482,140 $ 45,412
3:36 AM $ 0.00524
+0.00%
$ 482,140 $ 45,517
3:35 AM $ 0.00524
+0.11%
$ 482,140 $ 45,517
3:34 AM $ 0.00523
-0.10%
$ 481,588 $ 45,487
3:33 AM $ 0.00524
-0.15%
$ 481,588 $ 45,522
3:32 AM $ 0.00523
-0.21%
$ 481,588 $ 45,573
3:31 AM $ 0.00523
+0.00%
$ 481,588 $ 45,573
3:30 AM $ 0.00523
+0.00%
$ 481,588 $ 45,618
3:29 AM $ 0.00523
+0.00%
$ 481,680 $ 45,680
3:28 AM $ 0.00523
-0.02%
$ 481,680 $ 45,680
3:27 AM $ 0.00523
+0.00%
$ 481,680 $ 45,732
3:26 AM $ 0.00523
+0.00%
$ 481,680 $ 45,755
3:25 AM $ 0.00523
+0.00%
$ 481,680 $ 45,778
3:24 AM $ 0.00523
+0.00%
$ 481,772 $ 45,794
3:23 AM $ 0.00523
+0.00%
$ 481,772 $ 45,817
3:22 AM $ 0.00523
+0.00%
$ 481,772 $ 45,862
3:21 AM $ 0.00524
+0.00%
$ 481,772 $ 45,862
3:20 AM $ 0.00523
+0.00%
$ 481,772 $ 45,851
3:19 AM $ 0.00524
+0.00%
$ 482,692 $ 45,856
3:18 AM $ 0.00523
+0.00%
$ 482,692 $ 45,852
3:17 AM $ 0.00523
+0.00%
$ 482,692 $ 45,916
3:16 AM $ 0.00523
+0.00%
$ 482,692 $ 45,916
3:15 AM $ 0.00523
+0.00%
$ 482,692 $ 45,940
3:14 AM $ 0.00524
+0.00%
$ 481,956 $ 46,003
3:13 AM $ 0.00524
+0.00%
$ 481,956 $ 46,003
3:12 AM $ 0.00523
+0.04%
$ 481,956 $ 46,027
3:11 AM $ 0.00523
+0.00%
$ 481,956 $ 46,073
3:10 AM $ 0.00523
+0.00%
$ 481,956 $ 46,093
3:09 AM $ 0.00523
+0.00%
$ 481,772 $ 46,131
3:08 AM $ 0.00524
+0.00%
$ 481,772 $ 46,197
3:07 AM $ 0.00523
+0.00%
$ 481,772 $ 46,197
3:06 AM $ 0.00523
+0.00%
$ 481,772 $ 46,213