Lympid Token Historical Data

LYP Page 23
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00335
+0.00%
$ 308,113 $ 18,504
10:22 AM $ 0.00335
+0.00%
$ 308,113 $ 18,504
10:21 AM $ 0.00335
+0.00%
$ 308,113 $ 18,504
10:20 AM $ 0.00335
+0.00%
$ 308,113 $ 18,504
10:19 AM $ 0.00335
+0.00%
$ 308,113 $ 18,534
10:18 AM $ 0.00335
+0.00%
$ 308,113 $ 18,534
10:17 AM $ 0.00335
+0.00%
$ 308,113 $ 18,579
10:16 AM $ 0.00335
+0.00%
$ 308,113 $ 18,579
10:15 AM $ 0.00335
+0.00%
$ 308,113 $ 18,583
10:14 AM $ 0.00335
+0.00%
$ 308,148 $ 18,583
10:13 AM $ 0.00335
+0.01%
$ 308,148 $ 18,607
10:12 AM $ 0.00335
+0.01%
$ 308,148 $ 18,619
10:11 AM $ 0.00335
+0.00%
$ 308,148 $ 19,458
10:10 AM $ 0.00335
+0.00%
$ 308,148 $ 19,486
10:09 AM $ 0.00335
+0.00%
$ 308,092 $ 19,491
10:08 AM $ 0.00335
+0.00%
$ 308,092 $ 19,491
10:07 AM $ 0.00335
+0.00%
$ 308,092 $ 19,486
10:06 AM $ 0.00335
+0.00%
$ 308,092 $ 19,486
10:05 AM $ 0.00335
+0.00%
$ 308,092 $ 19,489
10:04 AM $ 0.00335
+0.00%
$ 308,171 $ 19,489
10:03 AM $ 0.00335
+0.00%
$ 308,171 $ 19,483
10:02 AM $ 0.00335
+0.00%
$ 308,171 $ 19,483
10:01 AM $ 0.00335
+0.00%
$ 308,171 $ 19,483
10:00 AM $ 0.00335
+0.00%
$ 308,171 $ 19,489
9:59 AM $ 0.00335
+0.00%
$ 308,211 $ 19,489
9:58 AM $ 0.00335
+0.00%
$ 308,211 $ 19,485
9:57 AM $ 0.00335
+0.00%
$ 308,211 $ 19,485
9:56 AM $ 0.00335
+0.00%
$ 308,211 $ 19,485
9:55 AM $ 0.00335
+0.00%
$ 308,211 $ 19,491
9:54 AM $ 0.00335
+0.00%
$ 308,211 $ 19,491
9:53 AM $ 0.00333
+0.00%
$ 308,211 $ 19,488
9:52 AM $ 0.00333
+0.00%
$ 308,211 $ 19,488
9:51 AM $ 0.00333
+0.00%
$ 308,211 $ 19,488
9:50 AM $ 0.00333
+0.00%
$ 308,211 $ 19,493
9:49 AM $ 0.00333
+0.00%
$ 306,830 $ 19,493
9:48 AM $ 0.00333
+0.00%
$ 306,830 $ 19,493
9:47 AM $ 0.00333
+0.00%
$ 306,830 $ 19,483
9:46 AM $ 0.00333
-0.46%
$ 306,830 $ 19,483
9:45 AM $ 0.00335
+0.00%
$ 306,830 $ 19,488
9:44 AM $ 0.00335
+0.00%
$ 308,250 $ 19,488
9:43 AM $ 0.00335
+0.00%
$ 308,250 $ 19,483
9:42 AM $ 0.00335
+0.00%
$ 308,250 $ 19,483
9:41 AM $ 0.00335
+0.00%
$ 308,250 $ 19,483
9:40 AM $ 0.00335
+0.00%
$ 308,250 $ 19,487
9:39 AM $ 0.00335
+0.00%
$ 308,171 $ 19,487
9:38 AM $ 0.00335
+0.00%
$ 308,171 $ 19,481
9:37 AM $ 0.00335
+0.00%
$ 308,171 $ 19,481
9:36 AM $ 0.00335
+0.00%
$ 308,171 $ 19,481
9:35 AM $ 0.00335
+0.00%
$ 308,171 $ 19,487
9:34 AM $ 0.00335
+0.00%
$ 308,132 $ 19,487