Lympid Token Historical Data

LYP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00323
+0.03%
$ 297,402 $ 3,417
Jun 28, 2 AM $ 0.00323
-0.03%
$ 297,310 $ 4,584
Jun 28, 1 AM $ 0.00323
+0.12%
$ 297,391 $ 4,586
Jun 28, 12 AM $ 0.00323
+0.00%
$ 297,034 $ 2,678
Jun 27, 11 PM $ 0.00323
-0.03%
$ 297,034 $ 2,701
Jun 27, 10 PM $ 0.00323
-0.03%
$ 297,126 $ 2,705
Jun 27, 9 PM $ 0.00323
+0.03%
$ 297,218 $ 5,275
Jun 27, 8 PM $ 0.00323
+0.00%
$ 297,126 $ 5,264
Jun 27, 7 PM $ 0.00323
+0.00%
$ 297,126 $ 5,260
Jun 27, 6 PM $ 0.00323
-0.03%
$ 297,126 $ 5,282
Jun 27, 5 PM $ 0.00323
+0.06%
$ 297,218 $ 5,287
Jun 27, 4 PM $ 0.00323
+0.04%
$ 297,139 $ 5,635
Jun 27, 3 PM $ 0.00323
+0.00%
$ 297,034 $ 4,980
Jun 27, 2 PM $ 0.00323
+0.00%
$ 297,034 $ 6,229
Jun 27, 1 PM $ 0.00323
+0.00%
$ 297,034 $ 6,185
Jun 27, 12 PM $ 0.00323
+0.00%
$ 297,034 $ 9,553
Jun 27, 11 AM $ 0.00323
+0.00%
$ 297,034 $ 9,540
Jun 27, 10 AM $ 0.00323
+0.03%
$ 297,034 $ 9,537
Jun 27, 9 AM $ 0.00323
+0.06%
$ 296,942 $ 9,546
Jun 27, 8 AM $ 0.00322
-0.06%
$ 296,758 $ 9,554
Jun 27, 7 AM $ 0.00323
-2.72%
$ 296,938 $ 9,557
Jun 27, 6 AM $ 0.00332
+0.00%
$ 305,226 $ 7,603
Jun 27, 5 AM $ 0.00332
-0.03%
$ 305,226 $ 7,642
Jun 27, 4 AM $ 0.00332
-0.58%
$ 305,310 $ 7,654
Jun 27, 3 AM $ 0.00334
+1.50%
$ 307,096 $ 7,565
Jun 27, 2 AM $ 0.00329
+0.02%
$ 302,557 $ 6,379
Jun 27, 1 AM $ 0.00329
+0.91%
$ 302,482 $ 6,369
Jun 27, 12 AM $ 0.00326
-1.16%
$ 299,766 $ 6,364
Jun 26, 11 PM $ 0.00329
+0.00%
$ 303,293 $ 6,651
Jun 26, 10 PM $ 0.00329
-0.09%
$ 303,293 $ 6,672
Jun 26, 9 PM $ 0.0033
+0.09%
$ 303,570 $ 6,868
Jun 26, 8 PM $ 0.00329
-0.09%
$ 303,293 $ 6,910
Jun 26, 7 PM $ 0.0033
+0.08%
$ 303,570 $ 9,630
Jun 26, 6 PM $ 0.0033
-0.09%
$ 303,314 $ 9,855
Jun 26, 5 PM $ 0.0033
-0.05%
$ 303,584 $ 9,819
Jun 26, 4 PM $ 0.0033
-2.18%
$ 303,733 $ 9,495
Jun 26, 3 PM $ 0.00337
+4.77%
$ 310,311 $ 1,197
Jun 26, 2 PM $ 0.00322
-0.46%
$ 296,652 $ 6,401
Jun 26, 1 PM $ 0.00324
-1.75%
$ 298,029 $ 6,656
Jun 26, 12 PM $ 0.0033
-2.99%
$ 303,327 $ 8,592
Jun 26, 11 AM $ 0.0034
+1.52%
$ 312,661 $ 11,139
Jun 26, 10 AM $ 0.00335
-0.01%
$ 308,172 $ 17,752
Jun 26, 9 AM $ 0.00335
+0.12%
$ 308,211 $ 19,489
Jun 26, 8 AM $ 0.00334
+0.37%
$ 307,843 $ 19,338
Jun 26, 7 AM $ 0.00333
-0.30%
$ 306,699 $ 19,463
Jun 26, 6 AM $ 0.00334
+0.36%
$ 307,620 $ 19,448
Jun 26, 5 AM $ 0.00333
+0.00%
$ 306,515 $ 19,410
Jun 26, 4 AM $ 0.00333
+0.01%
$ 306,498 $ 19,395
Jun 26, 3 AM $ 0.00333
+0.17%
$ 306,459 $ 19,384
Jun 26, 2 AM $ 0.00332
+0.87%
$ 305,944 $ 19,383