Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympid Token Historical Data

LYP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.00296
-0.40%
$284,021 $1,173
Aug 15, 8 AM $0.00298
+0.00%
$285,171 $1,165
Aug 15, 7 AM $0.00298
+0.03%
$285,171 $1,170
Aug 15, 6 AM $0.00297
+0.07%
$285,075 $1,172
Aug 15, 5 AM $0.00297
-0.10%
$284,883 $1,143
Aug 15, 4 AM $0.00298
+0.07%
$285,171 $1,148
Aug 15, 3 AM $0.00297
+0.07%
$284,883 $1,141
Aug 15, 2 AM $0.00297
+0.00%
$284,691 $1,106
Aug 15, 1 AM $0.00297
-0.07%
$284,691 $1,109
Aug 15, 12 AM $0.00297
+0.00%
$284,883 $1,126
Aug 14, 11 PM $0.00297
+0.07%
$284,883 $1,127
Aug 14, 10 PM $0.00297
-0.07%
$284,691 $1,132
Aug 14, 9 PM $0.00297
+0.03%
$284,883 $1,128
Aug 14, 8 PM $0.00297
+0.00%
$284,787 $1,133
Aug 14, 7 PM $0.00297
+0.00%
$284,883 $1,124
Aug 14, 6 PM $0.00297
+0.00%
$284,883 $1,142
Aug 14, 5 PM $0.00297
+0.03%
$284,883 $1,135
Aug 14, 4 PM $0.00297
+0.03%
$284,787 $1,139
Aug 14, 3 PM $0.00297
-0.03%
$284,691 $1,143
Aug 14, 2 PM $0.00297
+0.07%
$284,787 $1,160
Aug 14, 1 PM $0.00297
-0.03%
$284,596 $1,176
Aug 14, 12 PM $0.00297
+0.03%
$284,691 $1,202
Aug 14, 11 AM $0.00297
+0.00%
$284,596 $1,239
Aug 14, 10 AM $0.00297
-0.03%
$284,596 $1,236
Aug 14, 9 AM $0.00297
+0.03%
$284,691 $1,239
Aug 14, 8 AM $0.00297
-0.03%
$284,596 $1,244
Aug 14, 7 AM $0.00297
+0.00%
$284,691 $1,256
Aug 14, 6 AM $0.00297
-0.07%
$284,691 $1,260
Aug 14, 5 AM $0.00297
+0.00%
$284,883 $1,261
Aug 14, 4 AM $0.00297
+0.03%
$284,883 $1,251
Aug 14, 3 AM $0.00297
-0.03%
$284,787 $1,226
Aug 14, 2 AM $0.00297
+0.03%
$284,883 $1,213
Aug 14, 1 AM $0.00297
+0.00%
$284,787 $1,157
Aug 14, 12 AM $0.00297
+0.00%
$284,787 $1,094
Aug 13, 11 PM $0.00297
-0.03%
$284,787 $1,041
Aug 13, 10 PM $0.00297
+0.13%
$284,881 $1,003
Aug 13, 9 PM $0.00297
+0.07%
$284,500 $1,000
Aug 13, 8 PM $0.00297
+0.00%
$284,308 $992
Aug 13, 7 PM $0.00297
+0.00%
$284,308 $1,005
Aug 13, 6 PM $0.00297
-0.07%
$284,308 $994
Aug 13, 5 PM $0.00297
+0.00%
$284,500 $1,001
Aug 13, 4 PM $0.00297
+0.00%
$284,500 $1,003
Aug 13, 3 PM $0.00297
+0.00%
$284,500 $1,000
Aug 13, 2 PM $0.00297
+0.03%
$284,500 $990
Aug 13, 1 PM $0.00297
+0.03%
$284,404 $986
Aug 13, 12 PM $0.00297
+0.00%
$284,308 $979
Aug 13, 11 AM $0.00297
-0.07%
$284,308 $986
Aug 13, 10 AM $0.00297
+0.03%
$284,500 $991
Aug 13, 9 AM $0.00297
+0.03%
$284,404 $992
Aug 13, 8 AM $0.00297
-0.03%
$284,308 $981