Lympid Token Historical Data

LYP Page 24
Date Close Price change Market cap Trading volume
4:13 PM $ 0.00523
+0.00%
$ 482,968 $ 10,462
4:12 PM $ 0.00523
+0.00%
$ 482,968 $ 10,452
4:11 PM $ 0.00523
+0.00%
$ 482,968 $ 10,452
4:10 PM $ 0.00523
+0.00%
$ 482,968 $ 10,483
4:09 PM $ 0.00523
-0.70%
$ 481,588 $ 10,467
4:08 PM $ 0.00527
+0.00%
$ 481,588 $ 10,467
4:07 PM $ 0.00527
+0.00%
$ 481,588 $ 10,476
4:06 PM $ 0.00527
+0.40%
$ 481,588 $ 10,476
4:05 PM $ 0.00525
+0.08%
$ 481,588 $ 10,461
4:04 PM $ 0.00524
-0.25%
$ 482,692 $ 10,457
4:03 PM $ 0.00526
+0.00%
$ 482,692 $ 10,473
4:02 PM $ 0.00525
+0.00%
$ 482,692 $ 10,473
4:01 PM $ 0.00525
-0.42%
$ 482,692 $ 10,477
4:00 PM $ 0.00527
+0.00%
$ 482,692 $ 10,470
3:59 PM $ 0.00527
+0.71%
$ 484,993 $ 10,506
3:58 PM $ 0.00523
+0.00%
$ 484,993 $ 10,481
3:57 PM $ 0.00523
+0.00%
$ 484,993 $ 10,481
3:56 PM $ 0.00523
-0.25%
$ 484,993 $ 10,518
3:55 PM $ 0.00524
+0.00%
$ 484,993 $ 10,486
3:54 PM $ 0.00524
+0.00%
$ 482,784 $ 10,486
3:53 PM $ 0.00524
+0.25%
$ 482,784 $ 10,486
3:52 PM $ 0.00523
-0.32%
$ 482,784 $ 10,514
3:51 PM $ 0.00525
-0.15%
$ 482,784 $ 10,499
3:50 PM $ 0.00526
+0.00%
$ 482,784 $ 10,522
3:49 PM $ 0.00526
+0.48%
$ 483,889 $ 10,522
3:48 PM $ 0.00523
+0.00%
$ 483,889 $ 10,521
3:47 PM $ 0.00523
+0.00%
$ 483,889 $ 10,521
3:46 PM $ 0.00523
-0.34%
$ 483,889 $ 10,526
3:45 PM $ 0.00525
+0.00%
$ 483,889 $ 10,502
3:44 PM $ 0.00525
+0.00%
$ 483,244 $ 10,502
3:43 PM $ 0.00524
+0.00%
$ 483,244 $ 10,505
3:42 PM $ 0.00524
+0.00%
$ 483,244 $ 10,505
3:41 PM $ 0.00524
+0.71%
$ 483,244 $ 10,524
3:40 PM $ 0.00521
+0.00%
$ 483,244 $ 10,491
3:39 PM $ 0.00521
+0.00%
$ 479,286 $ 10,491
3:38 PM $ 0.00521
+0.00%
$ 479,286 $ 10,518
3:37 PM $ 0.00521
-0.82%
$ 479,286 $ 10,494
3:36 PM $ 0.00527
+0.00%
$ 479,286 $ 10,494
3:35 PM $ 0.00527
+0.00%
$ 479,286 $ 10,502
3:34 PM $ 0.00527
+0.00%
$ 484,993 $ 10,502
3:33 PM $ 0.00527
+0.00%
$ 484,993 $ 10,517
3:32 PM $ 0.00527
+0.00%
$ 484,993 $ 10,517
3:31 PM $ 0.00527
+0.00%
$ 484,993 $ 10,520
3:30 PM $ 0.00527
+0.00%
$ 484,993 $ 10,511
3:29 PM $ 0.00527
+0.00%
$ 484,993 $ 10,511
3:28 PM $ 0.00527
+0.00%
$ 484,993 $ 10,506
3:27 PM $ 0.00527
+0.00%
$ 484,993 $ 10,506
3:26 PM $ 0.00527
+0.00%
$ 484,993 $ 10,506
3:25 PM $ 0.00527
+0.23%
$ 484,993 $ 10,524
3:24 PM $ 0.00526
+0.00%
$ 483,889 $ 10,524