Lympid Token Historical Data

LYP Page 24
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00337
+0.00%
$ 310,205 $ 11,095
11:15 AM $ 0.00337
+0.69%
$ 310,205 $ 11,095
11:14 AM $ 0.00335
+0.03%
$ 308,080 $ 17,751
11:13 AM $ 0.00335
+0.00%
$ 308,080 $ 17,751
11:12 AM $ 0.00335
+0.00%
$ 308,080 $ 17,751
11:11 AM $ 0.00335
+0.00%
$ 308,080 $ 17,756
11:10 AM $ 0.00335
+0.00%
$ 308,080 $ 17,756
11:09 AM $ 0.00335
-0.06%
$ 307,988 $ 17,752
11:08 AM $ 0.00335
+0.00%
$ 307,988 $ 17,752
11:07 AM $ 0.00335
+0.00%
$ 307,988 $ 17,752
11:06 AM $ 0.00335
+0.00%
$ 307,988 $ 17,758
11:05 AM $ 0.00335
+0.00%
$ 307,988 $ 17,758
11:04 AM $ 0.00335
+0.06%
$ 308,172 $ 17,755
11:03 AM $ 0.00335
+0.00%
$ 308,172 $ 17,755
11:02 AM $ 0.00335
+0.00%
$ 308,172 $ 17,755
11:01 AM $ 0.00335
+0.00%
$ 308,172 $ 17,758
11:00 AM $ 0.00335
+0.00%
$ 308,172 $ 17,758
10:59 AM $ 0.00335
+0.00%
$ 308,172 $ 17,752
10:58 AM $ 0.00335
+0.00%
$ 308,172 $ 17,752
10:57 AM $ 0.00335
+0.00%
$ 308,172 $ 17,752
10:56 AM $ 0.00335
+0.00%
$ 308,172 $ 17,752
10:55 AM $ 0.00335
+0.00%
$ 308,172 $ 17,757
10:54 AM $ 0.00335
+0.00%
$ 308,080 $ 17,752
10:53 AM $ 0.00335
+0.00%
$ 308,080 $ 17,752
10:52 AM $ 0.00335
+0.00%
$ 308,080 $ 17,752
10:51 AM $ 0.00335
+0.00%
$ 308,080 $ 17,752
10:50 AM $ 0.00335
+0.00%
$ 308,080 $ 17,758
10:49 AM $ 0.00335
+0.00%
$ 308,080 $ 17,758
10:48 AM $ 0.00335
+0.00%
$ 308,080 $ 17,758
10:47 AM $ 0.00335
+0.00%
$ 308,080 $ 17,758
10:46 AM $ 0.00335
+0.00%
$ 308,080 $ 17,758
10:45 AM $ 0.00335
+0.00%
$ 308,080 $ 17,758
10:44 AM $ 0.00335
+0.03%
$ 308,172 $ 17,758
10:43 AM $ 0.00335
+0.00%
$ 308,172 $ 17,758
10:42 AM $ 0.00335
+0.00%
$ 308,172 $ 17,758
10:41 AM $ 0.00335
+0.00%
$ 308,172 $ 17,758
10:40 AM $ 0.00335
+0.00%
$ 308,172 $ 17,761
10:39 AM $ 0.00335
+0.00%
$ 308,232 $ 17,761
10:38 AM $ 0.00335
+0.00%
$ 308,232 $ 17,762
10:37 AM $ 0.00335
+0.00%
$ 308,232 $ 17,762
10:36 AM $ 0.00335
+0.00%
$ 308,232 $ 17,762
10:35 AM $ 0.00335
+0.00%
$ 308,232 $ 17,762
10:34 AM $ 0.00335
+0.00%
$ 308,164 $ 17,763
10:33 AM $ 0.00335
+0.00%
$ 308,164 $ 18,458
10:32 AM $ 0.00335
+0.00%
$ 308,164 $ 18,458
10:31 AM $ 0.00335
+0.00%
$ 308,164 $ 18,496
10:30 AM $ 0.00335
+0.00%
$ 308,164 $ 18,496
10:29 AM $ 0.00335
-0.01%
$ 308,149 $ 18,498
10:28 AM $ 0.00335
+0.00%
$ 308,149 $ 18,504
10:27 AM $ 0.00335
+0.00%
$ 308,149 $ 18,504