Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympid Token Historical Data

LYP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $0.00297
-0.03%
$284,404 $975
Aug 13, 6 AM $0.00297
+0.00%
$284,500 $967
Aug 13, 5 AM $0.00297
+1.37%
$284,500 $978
Aug 13, 4 AM $0.00293
-1.28%
$280,665 $980
Aug 13, 3 AM $0.00297
+0.03%
$284,308 $1,006
Aug 13, 2 AM $0.00296
+0.00%
$283,349 $1,058
Aug 13, 1 AM $0.00296
+0.00%
$283,349 $1,112
Aug 13, 12 AM $0.00296
+0.00%
$283,349 $1,169
Aug 12, 11 PM $0.00296
+0.00%
$283,349 $1,223
Aug 12, 10 PM $0.00296
-0.07%
$283,349 $1,222
Aug 12, 9 PM $0.00296
+0.07%
$283,541 $1,162
Aug 12, 8 PM $0.00296
-0.03%
$283,349 $1,114
Aug 12, 7 PM $0.00296
+0.03%
$283,445 $1,090
Aug 12, 6 PM $0.00296
+0.00%
$283,349 $1,093
Aug 12, 5 PM $0.00296
+0.03%
$283,349 $1,079
Aug 12, 4 PM $0.00296
-0.10%
$283,254 $1,078
Aug 12, 3 PM $0.00296
+0.07%
$283,541 $1,078
Aug 12, 2 PM $0.00296
+0.00%
$283,349 $1,079
Aug 12, 1 PM $0.00296
+0.00%
$283,349 $1,069
Aug 12, 12 PM $0.00296
+0.00%
$283,349 $1,079
Aug 12, 11 AM $0.00296
+0.00%
$283,349 $1,073
Aug 12, 10 AM $0.00296
-0.07%
$283,349 $1,075
Aug 12, 9 AM $0.00296
+0.03%
$283,541 $1,072
Aug 12, 8 AM $0.00296
+0.03%
$283,445 $1,066
Aug 12, 7 AM $0.00296
-0.03%
$283,349 $1,061
Aug 12, 6 AM $0.00296
-0.03%
$283,445 $1,064
Aug 12, 5 AM $0.00296
+0.00%
$283,541 $1,073
Aug 12, 4 AM $0.00296
+0.00%
$283,541 $1,061
Aug 12, 3 AM $0.00296
+0.00%
$283,541 $1,071
Aug 12, 2 AM $0.00296
+0.03%
$283,541 $1,063
Aug 12, 1 AM $0.00296
+0.00%
$283,349 $1,043
Aug 12, 12 AM $0.00296
+0.00%
$283,349 $1,042
Aug 11, 11 PM $0.00296
-0.07%
$283,349 $1,021
Aug 11, 10 PM $0.00296
+0.00%
$283,541 $1,057
Aug 11, 9 PM $0.00296
+0.00%
$283,541 $1,101
Aug 11, 8 PM $0.00296
+0.10%
$283,541 $1,130
Aug 11, 7 PM $0.00296
-0.10%
$283,254 $1,123
Aug 11, 6 PM $0.00296
+0.03%
$283,541 $1,078
Aug 11, 5 PM $0.00296
-0.03%
$283,445 $1,054
Aug 11, 4 PM $0.00296
+0.03%
$283,541 $995
Aug 11, 3 PM $0.00296
-0.03%
$283,445 $948
Aug 11, 2 PM $0.00296
+0.00%
$283,541 $899
Aug 11, 1 PM $0.00296
+0.00%
$283,541 $912
Aug 11, 12 PM $0.00296
+0.03%
$283,541 $914
Aug 11, 11 AM $0.00296
-0.14%
$283,445 $934
Aug 11, 10 AM $0.00296
+0.03%
$283,829 $941
Aug 11, 9 AM $0.00296
+0.03%
$283,733 $958
Aug 11, 8 AM $0.00296
+0.00%
$283,637 $958
Aug 11, 7 AM $0.00296
+0.00%
$283,637 $957
Aug 11, 6 AM $0.00296
-0.07%
$283,637 $962