Lympid Token Historical Data

LYP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00332
+0.87%
$ 305,944 $ 19,383
Jun 26, 1 AM $ 0.00329
+0.06%
$ 303,293 $ 21,134
Jun 26, 12 AM $ 0.00329
-0.09%
$ 303,109 $ 21,134
Jun 25, 11 PM $ 0.0033
+0.06%
$ 303,385 $ 21,134
Jun 25, 10 PM $ 0.0033
+0.09%
$ 303,385 $ 24,472
Jun 25, 9 PM $ 0.00329
-0.07%
$ 303,109 $ 24,402
Jun 25, 8 PM $ 0.0033
-3.34%
$ 303,325 $ 24,628
Jun 25, 7 PM $ 0.00341
+0.30%
$ 313,791 $ 25,438
Jun 25, 6 PM $ 0.0034
-4.78%
$ 313,151 $ 25,182
Jun 25, 5 PM $ 0.00357
+0.20%
$ 328,790 $ 25,153
Jun 25, 4 PM $ 0.00356
+2.47%
$ 328,054 $ 25,078
Jun 25, 3 PM $ 0.00348
+2.50%
$ 320,150 $ 25,073
Jun 25, 2 PM $ 0.00339
+1.54%
$ 312,355 $ 24,147
Jun 25, 1 PM $ 0.00334
+2.96%
$ 307,613 $ 23,825
Jun 25, 12 PM $ 0.00325
-11.65%
$ 298,761 $ 21,990
Jun 25, 11 AM $ 0.00367
-2.62%
$ 338,167 $ 19,180
Jun 25, 10 AM $ 0.00377
-11.95%
$ 347,252 $ 18,904
Jun 25, 9 AM $ 0.00428
-1.92%
$ 394,392 $ 10,715
Jun 25, 8 AM $ 0.00437
+0.08%
$ 402,114 $ 10,593
Jun 25, 7 AM $ 0.00437
-1.17%
$ 401,791 $ 10,559
Jun 25, 6 AM $ 0.00442
-0.31%
$ 406,535 $ 10,430
Jun 25, 5 AM $ 0.00443
+0.07%
$ 407,793 $ 10,384
Jun 25, 4 AM $ 0.00443
+0.01%
$ 407,490 $ 10,347
Jun 25, 3 AM $ 0.00443
-0.72%
$ 407,520 $ 10,509
Jun 25, 2 AM $ 0.00446
+1.06%
$ 410,495 $ 10,484
Jun 25, 1 AM $ 0.00441
-1.92%
$ 406,170 $ 10,449
Jun 25, 12 AM $ 0.0045
+1.37%
$ 414,102 $ 9,677
Jun 24, 11 PM $ 0.00444
-8.87%
$ 408,488 $ 9,577
Jun 24, 10 PM $ 0.00487
+3.39%
$ 448,259 $ 5,746
Jun 24, 9 PM $ 0.00471
-1.11%
$ 433,547 $ 5,509
Jun 24, 8 PM $ 0.00476
+9.52%
$ 438,434 $ 5,087
Jun 24, 7 PM $ 0.00435
+0.00%
$ 400,310 $ 1,062
Jun 24, 6 PM $ 0.00435
-0.98%
$ 400,309 $ 1,062
Jun 24, 5 PM $ 0.00439
+0.00%
$ 404,268 $ 1,041
Jun 24, 4 PM $ 0.00439
-0.02%
$ 404,268 $ 1,080
Jun 24, 3 PM $ 0.00439
+0.14%
$ 404,360 $ 1,097
Jun 24, 2 PM $ 0.00439
+1.18%
$ 403,808 $ 1,108
Jun 24, 1 PM $ 0.00434
-0.25%
$ 399,114 $ 1,095
Jun 24, 12 PM $ 0.00435
-0.84%
$ 400,123 $ 1,121
Jun 24, 11 AM $ 0.00438
+0.09%
$ 403,532 $ 1,026
Jun 24, 10 AM $ 0.00438
+0.00%
$ 403,164 $ 1,010
Jun 24, 9 AM $ 0.00438
+0.00%
$ 403,164 $ 985
Jun 24, 8 AM $ 0.00438
+0.00%
$ 403,164 $ 1,004
Jun 24, 7 AM $ 0.00438
+0.00%
$ 403,164 $ 1,014
Jun 24, 6 AM $ 0.00438
+0.00%
$ 403,164 $ 1,059
Jun 24, 5 AM $ 0.00438
+0.02%
$ 403,164 $ 1,087
Jun 24, 4 AM $ 0.00438
-0.02%
$ 403,072 $ 1,104
Jun 24, 3 AM $ 0.00438
+0.48%
$ 403,166 $ 945
Jun 24, 2 AM $ 0.00436
-0.86%
$ 401,231 $ 898
Jun 24, 1 AM $ 0.0044
+0.05%
$ 404,913 $ 970