Lympid Token Historical Data

LYP Page 25
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00336
+0.00%
$ 309,365 $ 11,103
12:05 PM $ 0.00336
+0.00%
$ 309,365 $ 11,103
12:04 PM $ 0.00336
+0.00%
$ 309,365 $ 11,103
12:03 PM $ 0.0034
+0.00%
$ 309,365 $ 11,140
12:02 PM $ 0.0034
+0.00%
$ 309,365 $ 11,140
12:01 PM $ 0.0034
+0.00%
$ 309,365 $ 11,145
12:00 PM $ 0.0034
-0.02%
$ 309,365 $ 11,139
11:59 AM $ 0.0034
+0.00%
$ 312,661 $ 11,139
11:58 AM $ 0.0034
+0.00%
$ 312,661 $ 11,139
11:57 AM $ 0.0034
+0.00%
$ 312,661 $ 11,144
11:56 AM $ 0.0034
+0.00%
$ 312,661 $ 11,144
11:55 AM $ 0.0034
+0.03%
$ 312,661 $ 11,144
11:54 AM $ 0.0034
+0.00%
$ 312,552 $ 11,141
11:53 AM $ 0.0034
+0.00%
$ 312,552 $ 11,141
11:52 AM $ 0.0034
+0.00%
$ 312,552 $ 11,141
11:51 AM $ 0.0034
+0.00%
$ 312,552 $ 11,141
11:50 AM $ 0.0034
+0.00%
$ 312,552 $ 11,141
11:49 AM $ 0.0034
+0.00%
$ 312,552 $ 11,141
11:48 AM $ 0.0034
+0.00%
$ 312,552 $ 11,141
11:47 AM $ 0.0034
+0.00%
$ 312,552 $ 11,141
11:46 AM $ 0.0034
+0.44%
$ 312,552 $ 11,141
11:45 AM $ 0.0034
+0.00%
$ 312,552 $ 11,147
11:44 AM $ 0.00339
+0.00%
$ 312,041 $ 11,057
11:43 AM $ 0.00339
+0.00%
$ 312,041 $ 11,057
11:42 AM $ 0.00339
+0.00%
$ 312,041 $ 11,057
11:41 AM $ 0.00339
+0.02%
$ 312,041 $ 11,054
11:40 AM $ 0.00339
+0.00%
$ 312,041 $ 11,054
11:39 AM $ 0.00339
+0.00%
$ 311,987 $ 11,054
11:38 AM $ 0.00339
+0.00%
$ 311,987 $ 11,054
11:37 AM $ 0.00339
+0.00%
$ 311,987 $ 11,054
11:36 AM $ 0.00339
+0.00%
$ 311,987 $ 11,054
11:35 AM $ 0.00339
+0.22%
$ 311,987 $ 11,058
11:34 AM $ 0.00338
+0.00%
$ 311,305 $ 11,068
11:33 AM $ 0.00338
+0.00%
$ 311,305 $ 11,068
11:32 AM $ 0.00338
+0.00%
$ 311,305 $ 11,068
11:31 AM $ 0.00338
+0.00%
$ 311,305 $ 11,068
11:30 AM $ 0.00338
+0.00%
$ 311,305 $ 11,074
11:29 AM $ 0.00338
+0.00%
$ 311,304 $ 11,069
11:28 AM $ 0.00338
+0.00%
$ 311,304 $ 11,069
11:27 AM $ 0.00338
+0.00%
$ 311,304 $ 11,069
11:26 AM $ 0.00338
+0.00%
$ 311,304 $ 11,069
11:25 AM $ 0.00338
+0.00%
$ 311,304 $ 11,087
11:24 AM $ 0.00337
+0.00%
$ 310,206 $ 11,082
11:23 AM $ 0.00337
+0.00%
$ 310,206 $ 11,085
11:22 AM $ 0.00337
+0.00%
$ 310,206 $ 11,085
11:21 AM $ 0.00337
+0.00%
$ 310,206 $ 11,085
11:20 AM $ 0.00337
+0.00%
$ 310,206 $ 11,089
11:19 AM $ 0.00337
+0.00%
$ 310,205 $ 11,089
11:18 AM $ 0.00337
+0.00%
$ 310,205 $ 11,089
11:17 AM $ 0.00337
+0.00%
$ 310,205 $ 11,089