Lympid Token Historical Data

LYP Page 25
Date Close Price change Market cap Trading volume
5:06 PM $ 0.00525
+0.00%
$ 481,588 $ 10,445
5:05 PM $ 0.00523
+0.00%
$ 481,588 $ 10,438
5:04 PM $ 0.00523
+0.00%
$ 481,588 $ 10,449
5:03 PM $ 0.00523
+0.00%
$ 481,588 $ 10,449
5:02 PM $ 0.00523
+0.00%
$ 481,588 $ 10,449
5:01 PM $ 0.00523
-0.38%
$ 481,588 $ 10,474
5:00 PM $ 0.00525
+0.00%
$ 481,588 $ 10,474
4:59 PM $ 0.00525
+0.00%
$ 483,428 $ 10,474
4:58 PM $ 0.00525
+0.38%
$ 483,428 $ 10,474
4:57 PM $ 0.00523
+0.00%
$ 483,428 $ 10,473
4:56 PM $ 0.00524
+0.00%
$ 483,428 $ 10,457
4:55 PM $ 0.00524
+0.00%
$ 483,428 $ 10,460
4:54 PM $ 0.00524
+0.00%
$ 482,600 $ 10,460
4:53 PM $ 0.00524
+0.00%
$ 482,600 $ 10,469
4:52 PM $ 0.00524
+0.00%
$ 482,600 $ 10,469
4:51 PM $ 0.00524
-0.17%
$ 482,600 $ 10,513
4:50 PM $ 0.00525
+0.00%
$ 482,600 $ 10,491
4:49 PM $ 0.00525
+0.17%
$ 483,428 $ 10,491
4:48 PM $ 0.00524
+0.00%
$ 483,428 $ 10,487
4:47 PM $ 0.00524
+0.00%
$ 483,428 $ 10,515
4:46 PM $ 0.00524
-0.11%
$ 483,428 $ 10,502
4:45 PM $ 0.00525
+0.00%
$ 483,428 $ 10,502
4:44 PM $ 0.00525
-0.85%
$ 483,152 $ 10,498
4:43 PM $ 0.00529
+0.00%
$ 483,152 $ 10,497
4:42 PM $ 0.00529
+0.00%
$ 483,152 $ 10,497
4:41 PM $ 0.00529
+0.00%
$ 483,152 $ 10,497
4:40 PM $ 0.00529
+0.90%
$ 483,152 $ 10,450
4:39 PM $ 0.00525
+0.29%
$ 482,968 $ 10,462
4:38 PM $ 0.00523
+0.00%
$ 482,968 $ 10,462
4:37 PM $ 0.00523
-0.21%
$ 482,968 $ 10,462
4:36 PM $ 0.00524
+0.00%
$ 482,968 $ 10,451
4:35 PM $ 0.00524
+0.00%
$ 482,968 $ 10,478
4:34 PM $ 0.00524
+0.00%
$ 482,600 $ 10,478
4:33 PM $ 0.00525
+0.00%
$ 482,600 $ 10,490
4:32 PM $ 0.00525
+0.00%
$ 482,600 $ 10,490
4:31 PM $ 0.00525
+0.00%
$ 482,600 $ 10,456
4:30 PM $ 0.00525
+0.86%
$ 482,600 $ 10,425
4:29 PM $ 0.00521
+0.00%
$ 479,194 $ 10,425
4:28 PM $ 0.00521
+0.00%
$ 479,194 $ 10,425
4:27 PM $ 0.00521
-0.82%
$ 479,194 $ 10,425
4:26 PM $ 0.00525
+0.00%
$ 479,194 $ 10,415
4:25 PM $ 0.00525
+0.00%
$ 479,194 $ 10,430
4:24 PM $ 0.00525
+0.00%
$ 483,152 $ 10,430
4:23 PM $ 0.00525
+0.00%
$ 483,152 $ 10,430
4:22 PM $ 0.00521
-0.78%
$ 483,152 $ 10,430
4:21 PM $ 0.00525
-0.42%
$ 483,152 $ 10,435
4:20 PM $ 0.00527
+0.00%
$ 483,152 $ 10,430
4:19 PM $ 0.00527
-0.47%
$ 484,993 $ 10,430
4:18 PM $ 0.00529
+0.00%
$ 484,993 $ 10,423
4:17 PM $ 0.00529
+0.90%
$ 484,993 $ 10,423