Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $0.00296
-0.07%
$283,637 $962
Aug 11, 5 AM $0.00296
+0.07%
$283,829 $949
Aug 11, 4 AM $0.00296
+0.00%
$283,637 $949
Aug 11, 3 AM $0.00296
-0.03%
$283,637 $951
Aug 11, 2 AM $0.00296
+0.03%
$283,733 $942
Aug 11, 1 AM $0.00296
+0.00%
$283,637 $954
Aug 11, 12 AM $0.00296
+0.00%
$283,637 $937
Aug 10, 11 PM $0.00296
-0.03%
$283,637 $939
Aug 10, 10 PM $0.00296
-0.03%
$283,733 $938
Aug 10, 9 PM $0.00296
+0.03%
$283,829 $934
Aug 10, 8 PM $0.00296
+0.03%
$283,733 $954
Aug 10, 7 PM $0.00296
+1.06%
$283,637 $980
Aug 10, 6 PM $0.00293
-1.01%
$280,665 $1,003
Aug 10, 5 PM $0.00296
+0.00%
$283,541 $985
Aug 10, 4 PM $0.00296
-0.10%
$283,541 $985
Aug 10, 3 PM $0.00296
+0.00%
$283,829 $3,473
Aug 10, 2 PM $0.00296
+0.03%
$283,829 $3,628
Aug 10, 1 PM $0.00296
-0.03%
$283,733 $3,717
Aug 10, 12 PM $0.00296
+0.00%
$283,829 $3,713
Aug 10, 11 AM $0.00296
+0.07%
$283,829 $3,737
Aug 10, 10 AM $0.00296
+0.00%
$283,637 $3,712
Aug 10, 9 AM $0.00296
-0.07%
$283,637 $3,701
Aug 10, 8 AM $0.00296
+0.00%
$283,829 $3,789
Aug 10, 7 AM $0.00296
+0.07%
$283,829 $3,801
Aug 10, 6 AM $0.00296
+0.00%
$283,637 $3,790
Aug 10, 5 AM $0.00296
+0.00%
$283,637 $3,849
Aug 10, 4 AM $0.00296
-0.03%
$283,637 $3,927
Aug 10, 3 AM $0.00296
+0.00%
$283,733 $3,994
Aug 10, 2 AM $0.00296
+0.03%
$283,733 $4,117
Aug 10, 1 AM $0.00296
-0.07%
$283,637 $4,124
Aug 10, 12 AM $0.00296
+0.03%
$283,829 $4,204
Aug 9, 11 PM $0.00296
-0.03%
$283,733 $4,297
Aug 9, 10 PM $0.00296
+0.00%
$283,829 $4,292
Aug 9, 9 PM $0.00296
+0.03%
$283,829 $4,834
Aug 9, 8 PM $0.00296
+0.03%
$283,733 $5,043
Aug 9, 7 PM $0.00296
+0.07%
$283,637 $5,038
Aug 9, 6 PM $0.00296
+1.02%
$283,445 $4,999
Aug 9, 5 PM $0.00293
-0.12%
$280,570 $4,996
Aug 9, 4 PM $0.00293
-1.33%
$280,910 $4,996
Aug 9, 3 PM $0.00297
+0.00%
$284,691 $1,969
Aug 9, 2 PM $0.00297
+0.00%
$284,691 $1,893
Aug 9, 1 PM $0.00297
+0.03%
$284,691 $1,848
Aug 9, 12 PM $0.00297
-0.24%
$284,596 $1,841
Aug 9, 11 AM $0.00298
+0.03%
$285,267 $1,849
Aug 9, 10 AM $0.00298
-0.03%
$285,171 $1,914
Aug 9, 9 AM $0.00298
-0.03%
$285,267 $1,960
Aug 9, 8 AM $0.00298
+0.00%
$285,362 $1,937
Aug 9, 7 AM $0.00298
-0.03%
$285,362 $2,005
Aug 9, 6 AM $0.00298
+0.07%
$285,458 $2,076
Aug 9, 5 AM $0.00298
+0.00%
$285,322 $2,033