Lympid Token Historical Data

LYP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00477
-0.02%
$ 438,888 $ 167,389
Feb 23, 8 AM $ 0.00477
+0.11%
$ 438,992 $ 167,423
Feb 23, 7 AM $ 0.00476
-0.13%
$ 438,526 $ 167,013
Feb 23, 6 AM $ 0.00477
+0.32%
$ 439,097 $ 166,583
Feb 23, 5 AM $ 0.00475
-0.44%
$ 436,871 $ 166,433
Feb 23, 4 AM $ 0.00477
+0.24%
$ 438,677 $ 165,870
Feb 23, 3 AM $ 0.00475
+0.70%
$ 437,675 $ 166,411
Feb 23, 2 AM $ 0.00472
-0.56%
$ 434,622 $ 166,014
Feb 23, 1 AM $ 0.00475
+0.10%
$ 437,326 $ 166,177
Feb 23, 12 AM $ 0.00475
-0.02%
$ 436,908 $ 166,301
Feb 22, 11 PM $ 0.00475
+0.20%
$ 436,977 $ 166,022
Feb 22, 10 PM $ 0.00474
+0.00%
$ 436,106 $ 166,442
Feb 22, 9 PM $ 0.00474
-0.09%
$ 436,112 $ 166,749
Feb 22, 8 PM $ 0.00475
+0.02%
$ 437,654 $ 166,866
Feb 22, 7 PM $ 0.00475
+0.16%
$ 437,478 $ 166,910
Feb 22, 6 PM $ 0.00475
-0.15%
$ 436,790 $ 167,249
Feb 22, 5 PM $ 0.00475
+0.19%
$ 437,478 $ 166,518
Feb 22, 4 PM $ 0.00474
+0.28%
$ 436,660 $ 166,573
Feb 22, 3 PM $ 0.00473
-0.06%
$ 435,460 $ 166,805
Feb 22, 2 PM $ 0.00473
-0.13%
$ 436,301 $ 166,829
Feb 22, 1 PM $ 0.00474
-0.09%
$ 436,301 $ 166,608
Feb 22, 12 PM $ 0.00474
-0.65%
$ 436,685 $ 167,000
Feb 22, 11 AM $ 0.00478
+0.64%
$ 439,535 $ 166,970
Feb 22, 10 AM $ 0.00474
-0.24%
$ 436,731 $ 167,840
Feb 22, 9 AM $ 0.00474
-0.14%
$ 436,650 $ 167,703
Feb 22, 8 AM $ 0.00474
+0.00%
$ 436,127 $ 168,592
Feb 22, 7 AM $ 0.00474
-0.01%
$ 434,637 $ 168,486
Feb 22, 6 AM $ 0.00473
-0.28%
$ 435,479 $ 169,111
Feb 22, 5 AM $ 0.00474
-0.40%
$ 436,135 $ 167,627
Feb 22, 4 AM $ 0.00476
+0.16%
$ 437,323 $ 167,753
Feb 22, 3 AM $ 0.00475
-0.02%
$ 437,187 $ 165,084
Feb 22, 2 AM $ 0.00475
+0.36%
$ 437,256 $ 163,349
Feb 22, 1 AM $ 0.00473
+0.13%
$ 436,247 $ 163,642
Feb 22, 12 AM $ 0.00473
-0.29%
$ 435,127 $ 163,796
Feb 21, 11 PM $ 0.00472
-0.59%
$ 434,086 $ 162,425
Feb 21, 10 PM $ 0.00474
+0.09%
$ 436,661 $ 162,316
Feb 21, 9 PM $ 0.00474
+0.77%
$ 436,266 $ 161,654
Feb 21, 8 PM $ 0.0047
-0.30%
$ 434,076 $ 160,878
Feb 21, 7 PM $ 0.00472
-0.19%
$ 434,220 $ 158,156
Feb 21, 6 PM $ 0.00473
+0.79%
$ 434,460 $ 155,959
Feb 21, 5 PM $ 0.00471
-0.15%
$ 433,474 $ 153,700
Feb 21, 4 PM $ 0.00472
+0.01%
$ 433,790 $ 152,542
Feb 21, 3 PM $ 0.00471
+0.03%
$ 434,992 $ 152,472
Feb 21, 2 PM $ 0.00471
+0.21%
$ 433,667 $ 152,173
Feb 21, 1 PM $ 0.0047
-0.16%
$ 433,948 $ 152,551
Feb 21, 12 PM $ 0.00471
+0.00%
$ 433,443 $ 152,327
Feb 21, 11 AM $ 0.00471
-0.22%
$ 433,444 $ 152,717
Feb 21, 10 AM $ 0.00472
+0.01%
$ 434,396 $ 152,372
Feb 21, 9 AM $ 0.00472
-0.12%
$ 434,683 $ 152,761
Feb 21, 8 AM $ 0.00473
+0.12%
$ 435,188 $ 151,813