Lympid Token Historical Data

LYP Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00683
+18.36%
$ 628,738 $ 41,590
May 6, 6 AM $ 0.00577
-0.05%
$ 531,201 $ 37,365
May 6, 5 AM $ 0.00577
+0.24%
$ 531,477 $ 36,368
May 6, 4 AM $ 0.00576
+0.00%
$ 530,188 $ 36,335
May 6, 3 AM $ 0.00576
-0.01%
$ 530,188 $ 36,286
May 6, 2 AM $ 0.00576
-0.14%
$ 530,533 $ 36,354
May 6, 1 AM $ 0.00577
+0.55%
$ 531,270 $ 36,365
May 6, 12 AM $ 0.00574
+0.07%
$ 528,347 $ 36,010
May 5, 11 PM $ 0.00574
-1.31%
$ 528,034 $ 35,945
May 5, 10 PM $ 0.00581
-1.96%
$ 535,025 $ 36,764
May 5, 9 PM $ 0.00593
-13.72%
$ 545,468 $ 30,598
May 5, 8 PM $ 0.00687
+7.73%
$ 632,242 $ 32,845
May 5, 7 PM $ 0.00638
+20.25%
$ 586,855 $ 26,740
May 5, 6 PM $ 0.0053
+1.16%
$ 488,028 $ 22,437
May 5, 5 PM $ 0.00524
+0.06%
$ 482,416 $ 23,033
May 5, 4 PM $ 0.00524
-0.17%
$ 482,142 $ 22,999
May 5, 3 PM $ 0.00525
-0.13%
$ 482,876 $ 23,015
May 5, 2 PM $ 0.00525
-0.36%
$ 483,519 $ 22,163
May 5, 1 PM $ 0.00527
+0.21%
$ 485,361 $ 21,249
May 5, 12 PM $ 0.00526
-0.21%
$ 484,349 $ 21,976
May 5, 11 AM $ 0.00527
-0.02%
$ 485,269 $ 21,927
May 5, 10 AM $ 0.00527
+0.06%
$ 485,361 $ 21,149
May 5, 9 AM $ 0.00527
+0.06%
$ 485,085 $ 20,226
May 5, 8 AM $ 0.00527
+0.11%
$ 485,085 $ 22,198
May 5, 7 AM $ 0.00526
-0.13%
$ 484,533 $ 22,150
May 5, 6 AM $ 0.00527
+0.19%
$ 485,177 $ 22,411
May 5, 5 AM $ 0.00526
-0.09%
$ 484,257 $ 22,974
May 5, 4 AM $ 0.00526
+0.04%
$ 484,625 $ 22,980
May 5, 3 AM $ 0.00526
-0.13%
$ 484,349 $ 23,090
May 5, 2 AM $ 0.00527
+0.19%
$ 484,993 $ 23,154
May 5, 1 AM $ 0.00526
-0.06%
$ 483,982 $ 23,071
May 5, 12 AM $ 0.00527
+0.00%
$ 484,717 $ 23,099
May 4, 11 PM $ 0.00527
+0.23%
$ 484,717 $ 23,230
May 4, 10 PM $ 0.00525
-0.02%
$ 483,613 $ 23,025
May 4, 9 PM $ 0.00526
-0.30%
$ 483,706 $ 23,163
May 4, 8 PM $ 0.00527
+0.09%
$ 485,360 $ 23,240
May 4, 7 PM $ 0.00527
+0.06%
$ 484,625 $ 23,377
May 4, 6 PM $ 0.00525
-0.02%
$ 483,612 $ 23,436
May 4, 5 PM $ 0.00525
-0.04%
$ 483,704 $ 22,730
May 4, 4 PM $ 0.00526
+0.21%
$ 483,888 $ 23,164
May 4, 3 PM $ 0.00524
+0.02%
$ 482,692 $ 23,174
May 4, 2 PM $ 0.00524
-0.02%
$ 482,600 $ 23,210
May 4, 1 PM $ 0.00524
+0.13%
$ 482,784 $ 23,241
May 4, 12 PM $ 0.00524
-0.21%
$ 482,140 $ 22,520
May 4, 11 AM $ 0.00525
+1.69%
$ 483,152 $ 22,470
May 4, 10 AM $ 0.00516
+0.00%
$ 475,144 $ 23,224
May 4, 9 AM $ 0.00516
-1.75%
$ 475,144 $ 24,087
May 4, 8 AM $ 0.00525
+0.23%
$ 483,521 $ 22,198
May 4, 7 AM $ 0.00524
+0.08%
$ 482,416 $ 22,202
May 4, 6 AM $ 0.00524
-0.15%
$ 482,140 $ 22,104