Lympid Token Historical Data

LYP Page 26
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.00527
+0.00%
$ 481,496 $ 10,415
6:06 PM $ 0.00527
+0.00%
$ 481,496 $ 10,415
6:05 PM $ 0.00527
+0.34%
$ 481,496 $ 10,415
6:04 PM $ 0.00525
+0.00%
$ 483,244 $ 10,396
6:03 PM $ 0.00525
-0.13%
$ 483,244 $ 10,388
6:02 PM $ 0.00527
+0.00%
$ 483,244 $ 10,388
6:01 PM $ 0.00527
+0.00%
$ 483,244 $ 10,388
6:00 PM $ 0.00527
+0.00%
$ 483,244 $ 10,412
5:59 PM $ 0.00527
+0.21%
$ 484,901 $ 10,416
5:58 PM $ 0.00526
+0.00%
$ 484,901 $ 10,381
5:57 PM $ 0.00526
+0.00%
$ 484,901 $ 10,409
5:56 PM $ 0.00526
+0.11%
$ 484,901 $ 10,409
5:55 PM $ 0.00525
+0.00%
$ 484,901 $ 10,417
5:54 PM $ 0.00525
+0.00%
$ 483,336 $ 10,423
5:53 PM $ 0.00523
+0.00%
$ 483,336 $ 10,430
5:52 PM $ 0.00523
-0.36%
$ 483,336 $ 10,387
5:51 PM $ 0.00525
+0.00%
$ 483,336 $ 10,387
5:50 PM $ 0.00521
+0.00%
$ 483,336 $ 10,403
5:49 PM $ 0.00521
-0.97%
$ 479,194 $ 10,403
5:48 PM $ 0.00526
+0.00%
$ 479,194 $ 10,388
5:47 PM $ 0.00526
+0.00%
$ 479,194 $ 10,388
5:46 PM $ 0.00526
+0.00%
$ 479,194 $ 10,388
5:45 PM $ 0.00526
-0.23%
$ 479,194 $ 10,413
5:44 PM $ 0.00527
+0.00%
$ 484,993 $ 10,405
5:43 PM $ 0.00527
+0.00%
$ 484,993 $ 10,405
5:42 PM $ 0.00527
+0.00%
$ 484,993 $ 10,430
5:41 PM $ 0.00527
+0.00%
$ 484,993 $ 10,422
5:40 PM $ 0.00527
+0.00%
$ 484,993 $ 10,422
5:39 PM $ 0.00527
+0.00%
$ 484,993 $ 10,400
5:38 PM $ 0.00527
+0.00%
$ 484,993 $ 10,400
5:37 PM $ 0.00527
+0.00%
$ 484,993 $ 10,417
5:36 PM $ 0.00527
+0.00%
$ 484,993 $ 10,417
5:35 PM $ 0.00527
+0.00%
$ 484,993 $ 10,417
5:34 PM $ 0.00527
+0.23%
$ 484,993 $ 10,441
5:33 PM $ 0.00526
+0.00%
$ 484,993 $ 10,456
5:32 PM $ 0.00526
+0.00%
$ 484,993 $ 10,456
5:31 PM $ 0.00526
+0.00%
$ 484,993 $ 10,420
5:30 PM $ 0.00526
+0.00%
$ 484,993 $ 10,420
5:29 PM $ 0.00526
+0.00%
$ 483,889 $ 10,420
5:28 PM $ 0.00526
+0.00%
$ 483,889 $ 10,426
5:27 PM $ 0.00526
+0.00%
$ 483,889 $ 10,410
5:26 PM $ 0.00526
+0.00%
$ 483,889 $ 10,418
5:25 PM $ 0.00526
-0.70%
$ 483,889 $ 10,438
5:24 PM $ 0.00529
+0.00%
$ 487,294 $ 10,438
5:23 PM $ 0.00529
+0.00%
$ 487,294 $ 10,438
5:22 PM $ 0.00529
+0.00%
$ 487,294 $ 10,446
5:21 PM $ 0.00529
+0.00%
$ 487,294 $ 10,417
5:20 PM $ 0.00525
+0.00%
$ 487,294 $ 10,417
5:19 PM $ 0.00525
+0.34%
$ 483,244 $ 10,414
5:18 PM $ 0.00523
+0.00%
$ 483,244 $ 10,434