Lympid Token Historical Data

LYP Page 26
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00332
+0.00%
$ 305,423 $ 8,588
12:52 PM $ 0.00332
+0.00%
$ 305,423 $ 8,588
12:51 PM $ 0.00332
+0.00%
$ 305,423 $ 8,588
12:50 PM $ 0.00332
-0.38%
$ 305,423 $ 8,588
12:49 PM $ 0.00333
+0.00%
$ 306,584 $ 8,804
12:48 PM $ 0.00333
+0.00%
$ 306,584 $ 9,271
12:47 PM $ 0.00333
+0.00%
$ 306,584 $ 9,271
12:46 PM $ 0.00333
+0.00%
$ 306,584 $ 9,271
12:45 PM $ 0.00333
+0.00%
$ 306,584 $ 9,271
12:44 PM $ 0.00333
+0.00%
$ 306,823 $ 9,268
12:43 PM $ 0.00333
+0.00%
$ 306,823 $ 9,269
12:42 PM $ 0.00333
+0.00%
$ 306,823 $ 9,269
12:41 PM $ 0.00333
+0.00%
$ 306,823 $ 9,273
12:40 PM $ 0.00333
-0.06%
$ 306,823 $ 9,273
12:39 PM $ 0.00334
+0.00%
$ 307,010 $ 9,269
12:38 PM $ 0.00334
+0.00%
$ 307,010 $ 11,045
12:37 PM $ 0.00334
+0.00%
$ 307,010 $ 11,221
12:36 PM $ 0.00334
+0.00%
$ 307,010 $ 11,221
12:35 PM $ 0.00334
+0.00%
$ 307,010 $ 11,260
12:34 PM $ 0.00334
+0.00%
$ 307,411 $ 11,260
12:33 PM $ 0.00334
+0.00%
$ 307,411 $ 11,260
12:32 PM $ 0.00334
+0.00%
$ 307,411 $ 11,260
12:31 PM $ 0.00334
+0.00%
$ 307,411 $ 11,257
12:30 PM $ 0.00334
-0.09%
$ 307,411 $ 11,257
12:29 PM $ 0.00334
+0.00%
$ 307,681 $ 11,257
12:28 PM $ 0.00334
+0.00%
$ 307,681 $ 11,257
12:27 PM $ 0.00334
+0.00%
$ 307,681 $ 11,257
12:26 PM $ 0.00334
+0.00%
$ 307,681 $ 11,257
12:25 PM $ 0.00334
-0.07%
$ 307,681 $ 11,257
12:24 PM $ 0.00335
+0.00%
$ 307,896 $ 11,253
12:23 PM $ 0.00335
+0.00%
$ 307,896 $ 11,253
12:22 PM $ 0.00335
+0.00%
$ 307,896 $ 11,253
12:21 PM $ 0.00335
+0.00%
$ 307,896 $ 11,253
12:20 PM $ 0.00335
+0.00%
$ 307,896 $ 11,250
12:19 PM $ 0.00335
+0.00%
$ 308,165 $ 11,250
12:18 PM $ 0.00335
+0.00%
$ 308,165 $ 11,250
12:17 PM $ 0.00335
+0.00%
$ 308,165 $ 11,250
12:16 PM $ 0.00335
+0.00%
$ 308,165 $ 11,250
12:15 PM $ 0.00335
+0.32%
$ 308,165 $ 11,091
12:14 PM $ 0.00334
+0.00%
$ 307,179 $ 11,091
12:13 PM $ 0.00334
+0.00%
$ 307,179 $ 11,091
12:12 PM $ 0.00334
+0.00%
$ 307,179 $ 11,104
12:11 PM $ 0.00334
+0.00%
$ 307,179 $ 11,109
12:10 PM $ 0.00334
-0.71%
$ 307,179 $ 11,109
12:09 PM $ 0.00336
+0.00%
$ 309,365 $ 11,103
12:08 PM $ 0.00336
+0.00%
$ 309,365 $ 11,103
12:07 PM $ 0.00336
+0.00%
$ 309,365 $ 11,103
12:06 PM $ 0.00336
+0.00%
$ 309,365 $ 11,103
12:05 PM $ 0.00336
+0.00%
$ 309,365 $ 11,103
12:04 PM $ 0.00336
+0.00%
$ 309,365 $ 11,103